GDS Holdings Limited【G40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	3.26797385621	30.6	33.2	28.4	3134	30.09987874	DE
4	-5.8	-15.5080213904	37.4	39.799999	27.2	2883	31.35938879	DE
12	-5.199999	-14.1304324492	36.799999	41.4	27.2	1614	33.45965247	DE
26	0.8	2.5974025974	30.8	41.4	27.2	2939	36.74761073	DE
52	8.2	35.0427350427	23.4	41.4	21.8	2005	35.05973337	DE
156	20.3	179.646017699	11.3	51	4.68	2262	20.52498745	DE
260	20.3	179.646017699	11.3	51	4.68	2262	20.52498745	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	30.6	1.8	6.25	29	30.6	28.4	6437
1780691100	28.8	-2.4	-7.69	30.2	30.6	28.8	3583
1780604700	31.2	1.2	4.00	30	31.4	30	1038
1780518300	30	-2.2	-6.83	31.2	31.2	29.8	4267
1780431900	32.2	1.4	4.55	30.6	32.2	30.6	344
1780345500	30.8	0.8	2.67	30.6	31	29.8	942
1780086300	30	0	0.00	29.2	31	29.2	3309
1779999900	30	1.4	4.90	27.2	30	27.2	2184
1779913500	28.6	-0.6	-2.05	28.4	28.6	27.6	1313
1779827100	29.2	-1.2	-3.95	30	30	28.6	2909
1779740700	30.4	0.4	1.33	30.6	31	30.2	1468
1779481500	30	0.2	0.67	29	30.2	28.4	3207
1779395100	29.8	-2.4	-7.45	31	31	28.6	13809
1779308700	32.2	-2.2	-6.40	34.4	35.799999	31.8	1935
1779222300	34.4	-2	-5.49	35.4	35.4	34.4	739
1779135900	36.4	-0.6	-1.62	37	37	35.6	532
1778876700	37	-0.6	-1.60	36.799999	37	35.799999	2994
1778790300	37.6	-1	-2.59	39.4	39.799999	37	3378
1778703900	38.6	1.8	4.89	38.6	39.6	37.799999	1453
1778617500	36.799999	-1.4	-3.66	37.4	37.4	36.4	1818
1778531100	38.2	0.8	2.14	37.6	38.6	37.4	983
1778271900	37.4	0.4	1.08	37.4	37.4	37.4	221
1778185500	37	-2	-5.13	37.799999	38.4	37	302
1778099100	39	1.6	4.28	39.2	40	37.799999	1286
1778012700	37.4	0.8	2.19	36	37.799999	36	986
1777926300	36.6	0.6	1.67	36.2	37	36.2	266
1777580700	36	0	0.00	35.4	36	35.2	172
1777494300	36	-0.2	-0.55	35.4	36	34.6	1071
1777407900	36.2	-1.2	-3.21	36.4	37	35.6	702
1777321500	37.4	-1.6	-4.10	38.4	38.4	37.4	172
1777062300	39	3	8.33	38	39.4	37.6	1509
1776975900	36	-0.4	-1.10	36.6	36.6	36	200
1776889500	36.4	-0.2	-0.55	37.6	37.6	36.2	957
1776803100	36.6	-2.2	-5.67	37.799999	38.2	36.6	374
1776716700	38.799999	0.4	1.04	38	38.799999	36.799999	409
1776457500	38.4	1.6	4.35	36.2	38.6	36.2	453
1776371100	36.799999	0	0.00	37.4	39	36.799999	1706
1776284700	36.799999	0.6	1.66	36.799999	37	35.799999	1147
1776198300	36.2	0.4	1.12	35.4	37	35.4	841
1776111900	35.799999	0	0.00	34.799999	36.4	34.799999	1688
1775852700	35.799999	0.2	0.56	36	36.799999	35.799999	347
1775766300	35.6	0.2	0.56	36.4	36.4	34.799999	113
1775679900	35.4	2.2	6.63	35.4	35.799999	34.799999	270
1775593500	33.2	-1.4	-4.05	33.6	34.799999	33	1762
1775161500	34.6	-1.8	-4.95	34.799999	35.4	34.6	139
1775075100	36.4	0.8	2.25	36.4	36.6	36.4	86
1774988700	35.6	1.4	4.09	34.2	35.6	33.799999	567
1774902300	34.2	-1.2	-3.39	35	35.6	34.2	567
1774646700	35.4	-1.4	-3.80	37	37.799999	34.799999	2715
1774560300	36.799999	-1.6	-4.17	38	38.6	36.799999	388
1774473900	38.4	1.2	3.23	37.799999	39.6	37.799999	397
1774387500	37.2	0.2	0.54	36.4	37.799999	36	573
1774301100	37	1.8	5.11	35.2	37.6	34.4	1613
1774041900	35.2	-3.8	-9.74	38.6	38.6	35.2	1257
1773955500	39	-0.4	-1.02	39.2	39.2	37.2	1524
1773869100	39.4	2.2	5.91	40.4	41.4	38.4	4138
1773782700	37.2	0.6	1.64	36.799999	38.4	35	2426
1773696300	36.6	-0.4	-1.08	36.799999	37.6	36.6	3083
1773437100	37	-0.8	-2.12	36.6	37.4	36	2321
1773350700	37.799999	0.6	1.61	36	37.799999	36	1361
1773264300	37.2	-1	-2.62	36.799999	37.2	35.799999	1084
1773177900	38.2	2.8	7.91	35.6	39.2	35.2	976
1773091500	35.4	-0.2	-0.56	35.2	35.4	34.4	841