ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Green Plains Inc

Green Plains Inc (G3V)

8.796
0.00
(0.00%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734989220900.049.0489.07199999860
17347300208.996-0.13-1.408.9968.9968.996120
17346436209.124-0.84-8.459.68399999.68399999.124415
17345572209.965999900.009.96599999.96599999.96599990
17344708209.965999900.009.96599999.96599999.96599990
17343844209.9659999-0.09-0.9310.1410.149.9659999739
173412522010.06-0.3-2.9010.29510.29510.061102
173403882010.360.010.1010.2510.3610.25665
173395242010.3500.0010.3510.3510.350
173386602010.350.353.5010.28510.3510.2851075
173377962010-0.13-1.281010105
173352042010.130.161.6510.1310.1310.13100
17334340209.9659999-0.83-7.729.96599999.96599999.96599999
173334762010.800.0010.810.810.80
173326122010.80.757.4610.810.810.8100
173317482010.0500.0010.0510.0510.050
173291562010.0500.0010.0510.0510.050
173282922010.0500.0010.0510.0510.050
173274282010.0500.0010.0510.0510.050
173265642010.05-0.9-8.2210.1610.1610.051500
173257002010.95-0.01-0.0910.9510.9510.9540
173231082010.961.0210.2810.9610.9610.96111
17322244209.93800.009.9389.9389.9380
17321380209.9380.010.149.9389.9389.938110
17320516209.924-0.64-6.079.9249.9249.92468
173196522010.56500.0010.56510.56510.5650
173170602010.56500.0010.56510.56510.5650
173161962010.56500.0010.56510.56510.5650
173153322010.56500.0010.56510.56510.5650
173144682010.565-0.04-0.3310.56510.56510.56543
173136036010.600.0010.610.610.60
173110116010.600.0010.610.610.60
173101476010.6-0.45-4.0710.92510.92510.6250
173092836011.05-0.85-7.1411.97511.97511.02315
173084196011.9-0.48-3.8812.112.111.9505
173075556012.381.1810.5412.3812.3812.381397
173049636011.20.464.2311.211.211.2100
173040996010.74500.0010.74510.74510.7450
173032356010.74500.0010.74510.74510.7450
173023716010.7450.070.6610.74510.74510.745175
173015076010.675-0.12-1.0710.67510.67510.67510
172988796010.7900.0010.7910.7910.790
172980156010.7900.0010.7910.7910.790
172971516010.7900.0010.7910.7910.790
172962876010.790.151.4610.4310.7910.43185
172954236010.635-0.17-1.5710.63510.63510.63530
172928316010.805-0.49-4.3410.80510.80510.805100
172919676011.295-0.06-0.4811.27511.29511.27526
172911042011.3500.0011.3511.3511.350
172902402011.3500.0011.3511.3511.350
172893762011.35-0.58-4.8212.1212.1211.35200
172867836011.925-0.21-1.6911.92511.92511.925606
172859196012.1300.0012.1312.1312.130
172850556012.1300.0012.1312.1312.130
172841916012.13-0.06-0.4912.12512.1312.125825
172833282012.1900.0012.1912.1912.190
172807362012.1900.0012.1912.1912.190
172798722012.1900.0012.1912.1912.190
172790082012.1900.0012.1912.1912.190
172781442012.1900.0012.1912.1912.190
172772802012.190.484.1412.1912.1912.1985
172746876011.7050.171.4711.70511.70511.70530
172738236011.535-0.06-0.4711.55511.58511.5251807
172729596011.5900.0011.5911.5911.590
172720956011.59-0.29-2.4011.5511.5911.55405

最近閲覧した銘柄

Delayed Upgrade Clock