Harvia Plc【G1U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.75	-4.22195416164	41.45	41.45	39.4	117	40.10142045	DE
4	-1.05	-2.57668711656	40.75	41.85	39.4	173	40.86300093	DE
12	3.75	10.4311543811	35.95	41.85	35.5	367	38.53347125	DE
26	-2.25	-5.36352800954	41.95	43.45	31.85	433	37.60734775	DE
52	-10.8	-21.3861386139	50.5	52	31.85	484	38.90356958	DE
156	15.78	65.9698996656	23.92	52	21.8	344	40.00016951	DE
260	15.78	65.9698996656	23.92	52	21.8	344	40.00016951	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	39.4	0	0.00	39.4	39.4	39.4	0
1783542300	39.4	0	0.00	39.4	39.4	39.4	0
1783455900	39.4	-1.1	-2.72	39.95	40.45	39.4	209
1783369500	40.5	-0.7	-1.70	41	41	40.5	15
1783110300	41.2	0.15	0.37	41.45	41.45	41.2	128
1783023900	41.049999	-0.35	-0.85	41.35	41.35	41.049999	1149
1782937500	41.4	0	0.00	41.4	41.4	41.4	0
1782851100	41.4	0	0.00	41.4	41.4	41.4	0
1782764700	41.4	0.15	0.36	41.6	41.6	41.4	111
1782505500	41.25	-0.6	-1.43	41.25	41.25	41.25	1
1782419100	41.85	1.65	4.10	40.9	41.85	40.9	301
1782332700	40.2	0.5	1.26	40.2	40.2	40.2	11
1782246300	39.7	0	0.00	39.7	39.7	39.7	0
1782159900	39.7	-0.6	-1.49	39.799999	39.799999	39.7	12
1781900700	40.299999	-0.25	-0.62	40.299999	40.299999	40.299999	20
1781814300	40.549999	0.7	1.76	40.25	40.549999	40.25	315
1781727900	39.85	0.2	0.50	39.799999	39.85	39.799999	15
1781641500	39.65	-0.15	-0.38	39.7	39.7	39.65	5
1781555100	39.799999	-0.9	-2.21	40.25	40.25	39.799999	114
1781295900	40.7	0.9	2.26	40.75	40.75	40.7	186
1781209500	39.799999	0.25	0.63	39.75	39.95	39.75	161
1781123100	39.549999	-0.35	-0.88	39.75	39.85	39.549999	192
1781036700	39.9	0.45	1.14	39.9	39.9	39.9	150
1780950300	39.45	-0.75	-1.87	39.45	39.45	39.45	95
1780691100	40.2	-0.05	-0.12	40.299999	40.75	40.2	124
1780604700	40.25	0.55	1.39	40.2	40.25	40.2	40
1780518300	39.7	-0.15	-0.38	39.799999	39.799999	39.7	61
1780431900	39.85	0	0.00	39.85	39.85	39.85	0
1780345500	39.85	-0.75	-1.85	40.299999	40.299999	39.549999	2218
1780086300	40.6	0.2	0.50	40.7	40.7	40.6	160
1779999900	40.4	0.85	2.15	40.4	40.4	40.4	23
1779913500	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1779827100	39.549999	-0.4	-1.00	39.75	39.75	39.549999	201
1779740700	39.95	0.55	1.40	39.85	40.049999	39.85	1738
1779481500	39.4	-0.6	-1.50	38.7	39.4	38.7	21
1779395100	40	0	0.00	40	40	40	130
1779308700	40	0.25	0.63	39.049999	40	38.65	220
1779222300	39.75	1.75	4.61	38.4	39.75	38.4	10
1779135900	38	-1.2	-3.06	38	38	38	134
1778876700	39.2	0.45	1.16	39.2	39.25	39.2	150
1778790300	38.75	0	0.00	38.75	38.75	38.75	0
1778703900	38.75	0.3	0.78	38.9	38.9	38.75	32
1778617500	38.45	0.25	0.65	38	38.799999	37.799999	2101
1778531100	38.2	-0.95	-2.43	38.799999	38.799999	37.9	1188
1778271900	39.15	-1.6	-3.93	40.9	40.9	39.049999	72
1778185500	40.75	4.85	13.51	37	41.299999	37	499
1778099100	35.9	0	0.00	36.5	36.5	35.9	200
1778012700	35.9	0	0.00	35.9	35.9	35.9	0
1777926300	35.9	0.2	0.56	35.5	35.9	35.5	38
1777580700	35.7	0.2	0.56	35.7	35.7	35.7	12
1777494300	35.5	-0.4	-1.11	35.9	35.9	35.5	5
1777407900	35.9	-0.3	-0.83	35.9	35.9	35.9	42
1777321500	36.2	-0.25	-0.69	36.049999	36.4	36.049999	219
1777062300	36.45	-0.5	-1.35	36.75	36.75	36.45	41
1776975900	36.95	1	2.78	36.549999	36.95	36.549999	43
1776889500	35.95	-0.95	-2.57	36.799999	36.799999	35.95	4749
1776803100	36.9	-0.2	-0.54	36.9	36.9	36.9	10
1776716700	37.1	0	0.00	37.1	37.1	37.1	0
1776457500	37.1	1.6	4.51	35.95	37.1	35.95	319
1776371100	35.5	-0.75	-2.07	35.5	35.5	35.5	2
1776284700	36.25	0.45	1.26	35.75	36.25	35.75	28
1776198300	35.799999	0.65	1.85	35.549999	36.15	35.549999	167
1776111900	35.15	0.1	0.29	34.65	35.15	34.65	664
1775852700	35.049999	0.2	0.57	34.95	35.299999	34.95	23