Centaurus Metals Limited【G1R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	0.324	-0.012	-3.57	0.324	0.324	0.324	29412
1781900700	0.336	-0.002	-0.59	0.32	0.336	0.32	23000
1781814300	0.338	0	0.00	0.338	0.338	0.338	0
1781727900	0.338	0	0.00	0.338	0.338	0.338	0
1781641500	0.338	0	0.00	0.338	0.338	0.338	0
1781555100	0.338	-0.006	-1.74	0.338	0.338	0.338	14066
1781295900	0.3439999	0.0039999	1.18	0.3439999	0.3439999	0.3439999	4000
1781209500	0.34	-0.004	-1.16	0.324	0.34	0.324	40694
1781123100	0.3439999	-0.002	-0.58	0.322	0.3439999	0.322	29441
1781036700	0.3459999	-0.02	-5.46	0.3459999	0.374	0.3459999	90943
1780950300	0.366	0	0.00	0.372	0.372	0.366	202
1780691100	0.366	-0.022	-5.67	0.366	0.366	0.366	8191
1780604700	0.388	-0.016	-3.96	0.376	0.388	0.372	24103
1780518300	0.404	0.008	2.02	0.39	0.404	0.39	3005
1780431900	0.396	0.018	4.76	0.396	0.396	0.396	1000
1780345500	0.378	0.014	3.85	0.356	0.378	0.356	15447
1780086300	0.364	-0.006	-1.62	0.364	0.364	0.364	2750
1779999900	0.37	-0.028	-7.04	0.37	0.37	0.37	3000
1779913500	0.398	0	0.00	0.398	0.398	0.398	0
1779827100	0.398	0	0.00	0.398	0.398	0.398	0
1779740700	0.398	0	0.00	0.398	0.398	0.398	0
1779481500	0.398	0.002	0.51	0.398	0.398	0.398	860
1779395100	0.396	0	0.00	0.396	0.396	0.396	0
1779308700	0.396	-0.002	-0.50	0.396	0.396	0.396	140
1779222300	0.398	-0.03	-7.01	0.398	0.398	0.398	1000
1779135900	0.428	0	0.00	0.428	0.428	0.428	0
1778876700	0.428	-0.032	-6.96	0.434	0.434	0.428	2326
1778790300	0.46	-0.004	-0.86	0.46	0.46	0.46	768
1778703900	0.464	0.022	4.98	0.464	0.464	0.464	3160
1778617500	0.442	0.0320001	7.80	0.446	0.446	0.442	8500
1778531100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778271900	0.4099999	0.0279999	7.33	0.4099999	0.4099999	0.4099999	15
1778185500	0.382	0	0.00	0.382	0.382	0.382	0
1778099100	0.382	0.022	6.11	0.384	0.384	0.382	9000
1778012700	0.36	0	0.00	0.36	0.36	0.36	0
1777926300	0.36	-0.014	-3.74	0.36	0.36	0.36	4166
1777580700	0.374	0	0.00	0.364	0.374	0.364	15000
1777494300	0.374	-0.022	-5.56	0.374	0.374	0.374	7977
1777407900	0.396	0.004	1.02	0.396	0.396	0.396	7200
1777321500	0.392	0	0.00	0.392	0.392	0.392	0
1777062300	0.392	0	0.00	0.388	0.392	0.388	6989
1776975900	0.392	0.004	1.03	0.392	0.392	0.392	1500
1776889500	0.388	0	0.00	0.388	0.388	0.388	0
1776803100	0.388	0.006	1.57	0.388	0.388	0.388	11211
1776716700	0.382	0.016	4.37	0.394	0.394	0.382	8030
1776457500	0.366	0	0.00	0.366	0.366	0.366	0
1776371100	0.366	0	0.00	0.366	0.366	0.366	0
1776284700	0.366	0	0.00	0.366	0.366	0.366	0
1776198300	0.366	0	0.00	0.366	0.366	0.366	0
1776111900	0.366	0.004	1.10	0.366	0.366	0.366	1404
1775852700	0.362	-0.004	-1.09	0.358	0.362	0.358	11381
1775766300	0.366	-0.002	-0.54	0.36	0.366	0.36	14851
1775679900	0.368	0	0.00	0.368	0.368	0.368	0
1775593500	0.368	0.0200001	5.75	0.36	0.368	0.36	25000
1775161500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775075100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1774988700	0.3479999	0.0119999	3.57	0.3439999	0.3479999	0.3439999	8973
1774902300	0.336	0.004	1.20	0.336	0.336	0.336	4472
1774646700	0.332	-0.008	-2.35	0.332	0.332	0.332	900
1774560300	0.34	0	0.00	0.34	0.34	0.34	0
1774473900	0.34	-0.024	-6.59	0.34	0.34	0.34	9350
1774387500	0.364	0.034	10.30	0.334	0.364	0.334	37354
1774301100	0.33	-0.008	-2.37	0.31	0.33	0.31	24000