Invesco Markets II Plc【G1CE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	22.82	-0.35	-1.51	22.82	23.225	22.615	1084
1782419100	23.17	-0.29	-1.22	23.6	23.6	22.965	3029
1782332700	23.455	-0.21	-0.89	23.66	23.66	23.34	257
1782246300	23.665	-0.87	-3.55	23.925	23.925	23.445	13977
1782159900	24.535	0.2	0.80	24.36	24.535	24.055	733
1781900700	24.34	0.13	0.52	24.1	24.34	23.93	451
1781814300	24.215	0.41	1.72	24.05	24.24	23.725	1595
1781727900	23.805	-0.05	-0.19	24.12	24.245	23.805	939
1781641500	23.85	-0.48	-1.95	24.285	24.3	23.85	1030
1781555100	24.325	0.24	1.00	24.58	24.58	24.06	1266
1781295900	24.085	0.44	1.86	23.75	24.15	23.645	1225
1781209500	23.645	0.6	2.60	23.285	23.65	23.115	3412
1781123100	23.045	-0.59	-2.48	23.79	23.79	23.045	1828
1781036700	23.63	-0.66	-2.70	24.245	24.5	23.315	4558
1780950300	24.285	-0.42	-1.70	24.46	24.495	24.065	7319
1780691100	24.705	-1.29	-4.96	25.925	25.925	24.7	9916
1780604700	25.995	-0.09	-0.33	25.92	26.115	25.695	4210
1780518300	26.08	-0.09	-0.32	26.245	26.435	26.025	708
1780431900	26.165	-0.07	-0.25	26.29	26.325	25.83	2940
1780345500	26.23	0.13	0.50	26.53	26.53	25.935	7488
1780086300	26.1	-0.33	-1.23	26.21	26.465	25.95	1619
1779999900	26.425	0.2	0.74	25.865	26.49	25.865	1664
1779913500	26.23	-0.12	-0.46	26.29	26.29	25.795	3201
1779827100	26.35	0.05	0.17	26.055	26.435	25.87	3981
1779740700	26.305	0.83	3.26	25.91	26.305	25.835	3365
1779481500	25.475	0.53	2.12	25.155	25.715	25.155	4151
1779395100	24.945	0.75	3.10	24.385	24.945	24.21	1038
1779308700	24.195	0	0.02	24.005	24.325	23.85	1105
1779222300	24.19	-0.43	-1.75	24.575	24.605	23.71	11296
1779135900	24.62	-0.33	-1.30	24.92	25.095	24.62	5396
1778876700	24.945	-0.53	-2.06	25.13	25.13	24.525	11510
1778790300	25.47	0.23	0.93	25.25	25.47	25.11	2635
1778703900	25.235	0.54	2.17	24.77	25.455	24.77	1919
1778617500	24.7	-1.04	-4.02	25.425	25.505	24.545	15839
1778531100	25.735	0.54	2.12	25.15	25.825	25.105	2484
1778271900	25.2	0.43	1.74	25.055	25.295	24.975	724
1778185500	24.77	-0.41	-1.61	25.17	25.51	24.77	3887
1778099100	25.175	0.1	0.38	25.015	25.175	24.88	4571
1778012700	25.08	0.59	2.43	24.565	25.11	24.54	2154
1777926300	24.485	0.2	0.82	24.68	24.69	24.235	7107
1777580700	24.285	0.41	1.70	23.895	24.285	23.855	2287
1777494300	23.88	0.43	1.83	23.865	24.01	23.72	1140
1777407900	23.45	-0.34	-1.43	23.775	23.78	23.24	1815
1777321500	23.79	-0.03	-0.10	23.915	23.92	23.675	1715
1777062300	23.815	0.27	1.13	23.665	23.86	23.495	8055
1776975900	23.55	0.13	0.56	23.44	23.55	23.225	1825
1776889500	23.42	0.31	1.32	23.29	23.435	23.2	1926
1776803100	23.115	0.24	1.07	23.005	23.26	22.88	2489
1776716700	22.87	-0.04	-0.17	22.72	23.035	22.685	1148
1776457500	22.91	0.29	1.26	22.65	23.115	22.65	2288
1776371100	22.625	-0.06	-0.26	22.76	22.97	22.625	3472
1776284700	22.685	0.13	0.60	22.57	22.74	22.39	1263
1776198300	22.55	0.27	1.21	22.11	22.685	22.11	2685
1776111900	22.28	0.24	1.09	22.17	22.46	21.735	1634
1775852700	22.04	0.07	0.34	21.97	22.045	21.73	495
1775766300	21.965	0.38	1.74	21.785	21.965	21.62	680
1775679900	21.59	0.64	3.05	21.83	21.835	21.585	2096
1775593500	20.95	-0.44	-2.03	21.5	21.5	20.92	2942
1775161500	21.385	-0.13	-0.60	21.475	21.475	20.825	594
1775075100	21.515	0.66	3.19	21.44	21.57	21.045	3817
1774988700	20.85	-0.33	-1.53	21.065	21.065	20.62	105
1774902300	21.175	0.54	2.62	20.715	21.225	20.579999	2425