Invesco Markets II Plc【G1CE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.705	-1.29	-4.96	25.925	25.925	24.7	9916
1780604700	25.995	-0.09	-0.33	25.92	26.115	25.695	4210
1780518300	26.08	-0.09	-0.32	26.245	26.435	26.025	708
1780431900	26.165	-0.07	-0.25	26.29	26.325	25.83	2940
1780345500	26.23	0.13	0.50	26.53	26.53	25.935	7488
1780086300	26.1	-0.33	-1.23	26.21	26.465	25.95	1619
1779999900	26.425	0.2	0.74	25.865	26.49	25.865	1664
1779913500	26.23	-0.12	-0.46	26.29	26.29	25.795	3201
1779827100	26.35	0.05	0.17	26.055	26.435	25.87	3981
1779740700	26.305	0.83	3.26	25.91	26.305	25.835	3365
1779481500	25.475	0.53	2.12	25.155	25.715	25.155	4151
1779395100	24.945	0.75	3.10	24.385	24.945	24.21	1038
1779308700	24.195	0	0.02	24.005	24.325	23.85	1105
1779222300	24.19	-0.43	-1.75	24.575	24.605	23.71	11296
1779135900	24.62	-0.33	-1.30	24.92	25.095	24.62	5396
1778876700	24.945	-0.53	-2.06	25.13	25.13	24.525	11510
1778790300	25.47	0.23	0.93	25.25	25.47	25.11	2635
1778703900	25.235	0.54	2.17	24.77	25.455	24.77	1919
1778617500	24.7	-1.04	-4.02	25.425	25.505	24.545	15839
1778531100	25.735	0.54	2.12	25.15	25.825	25.105	2484
1778271900	25.2	0.43	1.74	25.055	25.295	24.975	724
1778185500	24.77	-0.41	-1.61	25.17	25.51	24.77	3887
1778099100	25.175	0.1	0.38	25.015	25.175	24.88	4571
1778012700	25.08	0.59	2.43	24.565	25.11	24.54	2154
1777926300	24.485	0.2	0.82	24.68	24.69	24.235	7107
1777580700	24.285	0.41	1.70	23.895	24.285	23.855	2287
1777494300	23.88	0.43	1.83	23.865	24.01	23.72	1140
1777407900	23.45	-0.34	-1.43	23.775	23.78	23.24	1815
1777321500	23.79	-0.03	-0.10	23.915	23.92	23.675	1715
1777062300	23.815	0.27	1.13	23.665	23.86	23.495	8055
1776975900	23.55	0.13	0.56	23.44	23.55	23.225	1825
1776889500	23.42	0.31	1.32	23.29	23.435	23.2	1926
1776803100	23.115	0.24	1.07	23.005	23.26	22.88	2489
1776716700	22.87	-0.04	-0.17	22.72	23.035	22.685	1148
1776457500	22.91	0.29	1.26	22.65	23.115	22.65	2288
1776371100	22.625	-0.06	-0.26	22.76	22.97	22.625	3472
1776284700	22.685	0.13	0.60	22.57	22.74	22.39	1263
1776198300	22.55	0.27	1.21	22.11	22.685	22.11	2685
1776111900	22.28	0.24	1.09	22.17	22.46	21.735	1634
1775852700	22.04	0.07	0.34	21.97	22.045	21.73	495
1775766300	21.965	0.38	1.74	21.785	21.965	21.62	680
1775679900	21.59	0.64	3.05	21.83	21.835	21.585	2096
1775593500	20.95	-0.44	-2.03	21.5	21.5	20.92	2942
1775161500	21.385	-0.13	-0.60	21.475	21.475	20.825	594
1775075100	21.515	0.66	3.19	21.44	21.57	21.045	3817
1774988700	20.85	-0.33	-1.53	21.065	21.065	20.62	105
1774902300	21.175	0.54	2.62	20.715	21.225	20.579999	2425
1774646700	20.635	-0.49	-2.30	21.024999	21.07	20.635	899
1774560300	21.12	-0.45	-2.06	21.43	21.43	21.12	448
1774473900	21.565	0.46	2.16	21.265	21.575	21.265	1791
1774387500	21.11	0.29	1.42	21	21.225	20.68	2722
1774301100	20.815	0.22	1.04	21.065	21.16	19.916	4310
1774041900	20.6	-0.42	-2.02	21.255	21.305	20.6	1666
1773955500	21.024999	-0.08	-0.38	21.26	21.295	20.82	478
1773869100	21.105	-0.46	-2.13	21.625	21.675	21.105	1610
1773782700	21.565	0.24	1.10	21.19	21.565	21.16	4525
1773696300	21.329999	0.33	1.57	21.13	21.405	21.035	2209
1773437100	21	0.09	0.41	21.01	21.149999	20.92	3757
1773350700	20.915	-0.26	-1.20	21.005	21.17	20.915	352
1773264300	21.17	0.28	1.32	21.024999	21.17	20.95	1666
1773177900	20.895	0.59	2.91	20.579999	21.024999	20.579999	4102
1773091500	20.305	0.02	0.07	20.32	20.46	19.776	1429
1772832300	20.29	-0.25	-1.22	20.75	20.75	20.22	370