Signify NV【G14】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2	-19.8863636364	21.12	21.28	16.73	11984	17.88395948	DE
4	-3.9	-18.7319884726	20.82	21.74	16.73	5316	19.2136886	DE
12	-1.88	-10	18.8	21.74	16.73	6157	19.73595076	DE
26	-3.68	-17.8640776699	20.6	22.14	16.73	5609	19.6380116	DE
52	-4.86	-22.3140495868	21.78	23.9	16.73	4454	20.36392211	DE
156	-8.36	-33.0696202532	25.28	38.595	16.22	3177	21.62736353	DE
260	-26.74	-61.2459917545	43.66	48.44	16.22	2248	21.88929823	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	16.91	-0.42	-2.42	17.32	17.32	16.73	17703
1782419100	17.329999	-0.67	-3.72	18.13	18.13	17.2	12575
1782332700	18	0.24	1.35	17.78	18.29	17.6	11239
1782246300	17.76	-3.32	-15.75	20.579999	20.579999	17.309999	32918
1782159900	21.079999	0.26	1.25	20.92	21.079999	20.62	1459
1781900700	20.82	-0.4	-1.89	21.12	21.28	20.8	1730
1781814300	21.22	0.48	2.31	20.66	21.239999	20.3	1648
1781727900	20.739999	0.36	1.77	20.5	20.739999	20.5	117
1781641500	20.38	-0.26	-1.26	20.66	20.66	20.38	2136
1781555100	20.64	0.16	0.78	20.8	20.86	20.64	1024
1781295900	20.48	-0.22	-1.06	20.46	20.54	20.02	4872
1781209500	20.7	0.26	1.27	20.48	20.8	20.38	1142
1781123100	20.44	-0.08	-0.39	20.48	20.7	20.44	187
1781036700	20.52	0	0.00	20.559999	20.94	20.18	3488
1780950300	20.52	-0.32	-1.54	20.72	20.72	20.34	3041
1780691100	20.84	-0.84	-3.87	21.58	21.66	20.84	3509
1780604700	21.68	0.54	2.55	21.12	21.74	21.12	5288
1780518300	21.14	-0.08	-0.38	21.22	21.26	21.04	2890
1780431900	21.22	0.28	1.34	21	21.3	21	7673
1780345500	20.94	0.1	0.48	20.88	21.04	20.6	6569
1780086300	20.84	0.3	1.46	20.82	20.94	20.7	2808
1779999900	20.54	-0.04	-0.19	20.579999	20.68	20.5	2517
1779913500	20.579999	-0.18	-0.87	20.78	20.92	20.54	2004
1779827100	20.76	-0.1	-0.48	20.76	20.94	20.64	1602
1779740700	20.86	0.4	1.96	20.68	20.86	20.579999	2631
1779481500	20.46	0.2	0.99	20.38	20.68	20.16	2964
1779395100	20.26	-0.02	-0.10	20.16	20.42	20.12	1868
1779308700	20.28	0.16	0.80	20.02	20.399999	19.399999	7720
1779222300	20.12	-0.3	-1.47	20.48	20.72	20.059999	4641
1779135900	20.42	0.12	0.59	20.3	20.8	20.04	6478
1778876700	20.3	-0.48	-2.31	20.899999	20.899999	20.26	3091
1778790300	20.78	0	0.00	20.8	20.88	20.739999	7283
1778703900	20.78	0.5	2.47	20.3	20.78	20.2	6662
1778617500	20.28	-0.44	-2.12	20.739999	20.8	20.14	10120
1778531100	20.72	0.7	3.50	20.079999	20.739999	19.96	6530
1778271900	20.02	-0.12	-0.60	20.18	20.18	19.95	2264
1778185500	20.14	-0.38	-1.85	20.7	20.7	20	2749
1778099100	20.52	0.2	0.98	20.399999	20.82	20.1	10371
1778012700	20.32	0.22	1.09	20.14	20.44	19.899999	5070
1777926300	20.1	0.55	2.81	19.51	20.36	19.44	12783
1777580700	19.55	-1.55	-7.35	19.52	20	19	9576
1777494300	21.1	0.56	2.73	20.64	21.12	20.38	6780
1777407900	20.54	0.3	1.48	20.32	20.64	19.98	11618
1777321500	20.239999	0.35	1.76	19.829999	20.42	19.62	6256
1777062300	19.89	0.58	3.00	19.02	19.899999	18.649999	21052
1776975900	19.309999	-0.13	-0.67	19.42	19.59	19.27	5387
1776889500	19.44	0.27	1.41	19.16	19.84	19.16	12579
1776803100	19.17	-0.55	-2.79	19.61	19.649999	18.97	28316
1776716700	19.72	-0.2	-1.00	19.92	20.1	19.66	7293
1776457500	19.92	0.37	1.89	19.67	20.1	19.64	3629
1776371100	19.55	0.39	2.04	19.17	20.02	19.17	6909
1776284700	19.16	-0.51	-2.59	19.69	19.73	19	8252
1776198300	19.67	0.39	2.02	19.29	19.739999	19.29	2170
1776111900	19.28	0.01	0.05	19.07	19.28	18.86	5617
1775852700	19.27	-0.03	-0.16	19.26	19.559999	19.21	382
1775766300	19.3	-0.09	-0.46	19.34	19.34	19.01	4280
1775679900	19.39	0.62	3.30	19.59	19.61	19.19	3306
1775593500	18.77	0.25	1.35	18.8	19.149999	18.7	1913
1775161500	18.52	-0.48	-2.53	18.8	18.8	18.46	847
1775075100	19	0.7	3.83	18.42	19.12	18.36	1954
1774988700	18.3	0.29	1.61	18.09	18.3	17.899999	498
1774902300	18.01	-0.28	-1.53	18.149999	18.25	18.01	1225
1774646700	18.29	-0.21	-1.14	18.12	18.29	17.899999	1344