Global Atomic Corp【G12】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1414	-25.25	0.56	0.61	0.425	6699	0.6006285	DE
4	-0.1279	-23.4034766697	0.5465	0.6465	0.425	19051	0.57028183	DE
12	-0.2919	-41.0837438424	0.7105	0.773	0.425	19874	0.61679905	DE
26	-0.5714	-57.7171717172	0.99	1.02	0.425	19228	0.74247751	DE
52	-1.9434	-82.2777307367	2.362	2.482	0.425	17333	1.10227796	DE
156	-0.6684	-61.4903403864	1.087	2.75	0.425	17281	1.2899457	DE
260	-0.6684	-61.4903403864	1.087	2.75	0.425	17281	1.2899457	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	0.425	-0.185	-30.33	0.5615	0.5615	0.425	729178
1737667620	0.61	0.0005	0.08	0.609	0.61	0.5995	8626
1737581220	0.6095	0.02	3.39	0.597	0.6095	0.5759999	1387
1737494820	0.5895	-0.003	-0.51	0.5965	0.5965	0.5669999	2792
1737408420	0.5925	-0.0065	-1.09	0.5965	0.5965	0.5925	4366
1737149220	0.599	0.049	8.91	0.56	0.599	0.5405	16324
1737062820	0.55	0.0005	0.09	0.555	0.555	0.5405	33721
1736976420	0.5495	0.0005	0.09	0.5475	0.5495	0.54	35663
1736890020	0.549	-0.009	-1.61	0.5505	0.5695	0.5405	23586
1736803620	0.558	-0.005	-0.89	0.5749999	0.5749999	0.5495	2023
1736544420	0.5629999	-0.017	-2.93	0.5875	0.5875	0.5629999	7835
1736458020	0.5799999	0.0054999	0.96	0.5495	0.5815	0.5495	24903
1736371620	0.5745	0.005	0.88	0.5799999	0.595	0.558	15420
1736285220	0.5695	-0.0505	-8.15	0.605	0.615	0.5695	17916
1736198820	0.62	0.011	1.81	0.6175	0.6465	0.614	7554
1735939620	0.609	-0.0085	-1.38	0.6215	0.6215	0.6	15512
1735853220	0.6175	0.0675	12.27	0.5365	0.635	0.5365	30535
1735594020	0.55	-0.003	-0.54	0.546	0.55	0.5204999	26973
1735334820	0.553	-0.003	-0.54	0.5465	0.5535	0.518	67788
1734989220	0.556	-0.026	-4.47	0.5885	0.606	0.555	54622
1734730020	0.5819999	0.0509999	9.60	0.5295	0.5819999	0.521	21560
1734643620	0.531	-0.0025	-0.47	0.5174999	0.538	0.4946	5616
1734557220	0.5335	-0.0065	-1.20	0.5315	0.541	0.5054999	37666
1734470820	0.54	0.0065	1.22	0.55	0.559	0.54	124291
1734384420	0.5335	-0.0435	-7.54	0.5815	0.5815	0.5335	16064
1734125220	0.5769999	-0.023	-3.83	0.5759999	0.5985	0.5605	13237
1734038820	0.6	-0.0215	-3.46	0.6215	0.6215	0.5825	14121
1733952420	0.6215	-0.0185	-2.89	0.63	0.63	0.591	21723
1733866020	0.64	0.002	0.31	0.6205	0.64	0.6205	9206
1733779620	0.638	-0.0005	-0.08	0.64	0.65	0.62	87530
1733520420	0.6384999	-0.045	-6.58	0.677	0.6795	0.6205	12405
1733434020	0.6835	-0.064	-8.56	0.677	0.6899999	0.65	36225
1733347620	0.7475	0.013	1.77	0.759	0.759	0.7115	11255
1733261220	0.7345	0.0045	0.62	0.708	0.7345	0.708	1767
1733174820	0.73	-0.0235	-3.12	0.7415	0.7574999	0.721	19570
1732915620	0.7534999	0.0319999	4.44	0.72	0.7534999	0.72	10765
1732829220	0.7215	0.012	1.69	0.7065	0.722	0.706	60655
1732742820	0.7095	-0.02	-2.74	0.6925	0.73	0.6925	12086
1732656420	0.7295	0.018	2.53	0.7175	0.7295	0.713	2314
1732570020	0.7115	-0.02	-2.73	0.764	0.764	0.7115	2800
1732310820	0.7315	0.0245	3.47	0.773	0.773	0.7315	4828
1732224420	0.707	0.005	0.71	0.721	0.734	0.707	16457
1732138020	0.702	-0.0235	-3.24	0.749	0.749	0.702	20654
1732051620	0.7255	-0.0045	-0.62	0.73	0.747	0.711	7617
1731965220	0.73	0.0265	3.77	0.7315	0.7715	0.676	42980
1731705960	0.7035	-0.018	-2.49	0.6905	0.752	0.6899999	27629
1731619560	0.7215	0.035	5.10	0.7215	0.7215	0.7215	1000
1731533160	0.6865	-0.047	-6.41	0.6909999	0.7265	0.6865	2900
1731446820	0.7335	0.049	7.16	0.7325	0.7335	0.7325	2500
1731360420	0.6845	-0.012	-1.72	0.708	0.708	0.6845	2000
1731101220	0.6965	-0.036	-4.91	0.726	0.726	0.6919999	731
1731014760	0.7325	0.0135	1.88	0.701	0.7325	0.701	6970
1730928360	0.719	0.015	2.13	0.7265	0.7265	0.7055	22528
1730841960	0.704	0.0375	5.63	0.672	0.704	0.672	2939
1730755560	0.6665	-0.0535	-7.43	0.7305	0.7305	0.6665	5784
1730496360	0.72	0.011	1.55	0.7105	0.737	0.7105	7158
1730409960	0.709	-0.038	-5.09	0.745	0.745	0.709	7585
1730323560	0.747	-0.019	-2.48	0.7735	0.7735	0.745	5270
1730237160	0.766	0.038	5.22	0.7635	0.8455	0.7395	50178
1730150760	0.728	-0.042	-5.45	0.7574999	0.7675	0.728	20911
1729888020	0.77	-0.002	-0.26	0.75	0.77	0.7295	10135