Bluelinx Hldgs Inc【FZG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-3.52422907489	45.4	45.4	45.4	7	45.4	DE
4	-2	-4.36681222707	45.8	45.8	41.2	112	42.36049822	DE
12	0.8	1.86046511628	43	49.6	41.2	168	44.71084695	DE
26	-7.7	-14.9514563107	51.5	66.5	41.2	101	46.41543046	DE
52	-16.7	-27.6033057851	60.5	72.5	41.2	71	50.47687266	DE
156	-39.7	-47.5449101796	83.5	122	38.659999	50	74.88809605	DE
260	-39.7	-47.5449101796	83.5	122	38.659999	50	74.88809605	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	45.4	0	0.00	45.4	45.4	45.4	0
1780604700	45.4	0	0.00	45.4	45.4	45.4	0
1780518300	45.4	4.2	10.19	45.4	45.4	45.4	7
1780431900	41.2	0	0.00	41.2	41.2	41.2	0
1780345500	41.2	0	0.00	41.2	41.2	41.2	0
1780086300	41.2	0	0.00	41.2	41.2	41.2	0
1779999900	41.2	0	0.00	41.2	41.2	41.2	0
1779913500	41.2	0	0.00	41.2	41.2	41.2	0
1779827100	41.2	0	0.00	41.2	41.2	41.2	0
1779740700	41.2	0	0.00	41.2	41.2	41.2	0
1779481500	41.2	0	0.00	41.2	41.2	41.2	0
1779395100	41.2	0	0.00	41.2	41.2	41.2	0
1779308700	41.2	-1	-2.37	41.2	41.2	41.2	337
1779222300	42.2	0	0.00	42.2	42.2	42.2	0
1779135900	42.2	0	0.00	42.2	42.2	42.2	0
1778876700	42.2	0	0.00	42.2	42.2	42.2	0
1778790300	42.2	0	0.00	42.2	42.2	42.2	0
1778703900	42.2	0	0.00	42.2	42.2	42.2	0
1778617500	42.2	-1.6	-3.65	42.2	42.2	42.2	90
1778531100	43.8	-2	-4.37	43.8	43.8	43.8	28
1778271900	45.8	-0.6	-1.29	45.8	45.8	45.8	100
1778185500	46.4	0	0.00	46.4	46.4	46.4	0
1778099100	46.4	0	0.00	49	49.6	46.4	770
1778012700	46.4	0	0.00	46.4	46.4	46.4	0
1777926300	46.4	0	0.00	46.4	46.4	46.4	0
1777580700	46.4	0	0.00	46.4	46.4	46.4	0
1777494300	46.4	0	0.00	46.4	46.4	46.4	0
1777407900	46.4	0	0.00	46.4	46.4	46.4	0
1777321500	46.4	0	0.00	46.4	46.4	46.4	0
1777062300	46.4	0	0.00	46.4	46.4	46.4	0
1776975900	46.4	0	0.00	46.4	46.4	46.4	0
1776889500	46.4	0	0.00	46.4	46.4	46.4	0
1776803100	46.4	0	0.00	46.4	46.4	46.4	0
1776716700	46.4	0	0.00	46.4	46.4	46.4	0
1776457500	46.4	0	0.00	46.4	46.4	46.4	0
1776371100	46.4	0	0.00	46.4	46.4	46.4	0
1776284700	46.4	0	0.00	46.4	46.4	46.4	0
1776198300	46.4	0	0.00	46.4	46.4	46.4	0
1776111900	46.4	0	0.00	46.4	46.4	46.4	0
1775852700	46.4	0	0.00	46.4	46.4	46.4	0
1775766300	46.4	0	0.00	46.4	46.4	46.4	0
1775679900	46.4	0	0.00	46.4	46.4	46.4	0
1775593500	46.4	0	0.00	46.4	46.4	46.4	0
1775161500	46.4	0	0.00	46.4	46.4	46.4	0
1775075100	46.4	3.4	7.91	46.4	46.4	46.4	13
1774992300	43	0	0.00	43	43	43	0
1774905900	43	0	0.00	43	43	43	0
1774646700	43	0	0.00	43	43	43	0
1774560300	43	0	0.00	43	43	43	0
1774473900	43	0	0.00	43	43	43	0
1774387500	43	0	0.00	43	43	43	0
1774301100	43	-13	-23.21	43	43	43	1
1773986400	56	0	0.00	56	56	56	0
1773900000	56	0	0.00	56	56	56	0
1773813600	56	0	0.00	56	56	56	0
1773727200	56	0	0.00	56	56	56	0
1773640800	56	0	0.00	56	56	56	0
1773381600	56	0	0.00	56	56	56	0
1773295200	56	0	0.00	56	56	56	0
1773208800	56	0	0.00	56	56	56	0
1773122400	56	0	0.00	56	56	56	0
1773036000	56	0	0.00	56	56	56	0