ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bluelinx Hldgs Inc

Bluelinx Hldgs Inc (FZG1)

57.50
0.00
( 0.00% )
更新日時: 00:44:20
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
412.126.651982378945.445.445.4745.4DE
128.517.34693877554949.641.222244.69564565DE
26-1-1.709401709458.566.541.211546.34204164DE
52-14-19.580419580471.572.541.27450.46747891DE
156-26-31.137724550983.512238.6599995074.88809605DE
260-26-31.137724550983.512238.6599995074.88809605DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178250550045.400.0045.445.445.40
178241910045.400.0045.445.445.40
178233270045.400.0045.445.445.40
178224630045.400.0045.445.445.40
178215990045.400.0045.445.445.40
178190070045.400.0045.445.445.40
178181430045.400.0045.445.445.40
178172790045.400.0045.445.445.40
178164150045.400.0045.445.445.40
178155510045.400.0045.445.445.40
178129590045.400.0045.445.445.40
178120950045.400.0045.445.445.40
178112310045.400.0045.445.445.40
178103670045.400.0045.445.445.40
178095030045.400.0045.445.445.40
178069110045.400.0045.445.445.40
178060470045.400.0045.445.445.40
178051830045.44.210.1945.445.445.47
178043190041.200.0041.241.241.20
178034550041.200.0041.241.241.20
178008630041.200.0041.241.241.20
177999990041.200.0041.241.241.20
177991350041.200.0041.241.241.20
177982710041.200.0041.241.241.20
177974070041.200.0041.241.241.20
177948150041.200.0041.241.241.20
177939510041.200.0041.241.241.20
177930870041.2-1-2.3741.241.241.2337
177922230042.200.0042.242.242.20
177913590042.200.0042.242.242.20
177887670042.200.0042.242.242.20
177879030042.200.0042.242.242.20
177870390042.200.0042.242.242.20
177861750042.2-1.6-3.6542.242.242.290
177853110043.8-2-4.3743.843.843.828
177827190045.8-0.6-1.2945.845.845.8100
177818550046.400.0046.446.446.40
177809910046.400.004949.646.4770
177801270046.400.0046.446.446.40
177792630046.400.0046.446.446.40
177758070046.400.0046.446.446.40
177749430046.400.0046.446.446.40
177740790046.400.0046.446.446.40
177732150046.400.0046.446.446.40
177706230046.400.0046.446.446.40
177697590046.400.0046.446.446.40
177688950046.400.0046.446.446.40
177680310046.400.0046.446.446.40
177671670046.400.0046.446.446.40
177645750046.400.0046.446.446.40
177637110046.400.0046.446.446.40
177628470046.400.0046.446.446.40
177619830046.400.0046.446.446.40
177611190046.400.0046.446.446.40
177585270046.400.0046.446.446.40
177576630046.400.0046.446.446.40
177567990046.400.0046.446.446.40
177559350046.400.0046.446.446.40
177516150046.400.0046.446.446.40
177507510046.43.47.9146.446.446.413
17749368004300.004343430
17748504004300.004343430

最近閲覧した銘柄

Delayed Upgrade Clock