Frankfurter Aktienfonds fr Stiftungen【FZ1E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	114.196	0	0.00	114.196	114.196	114.196	0
1781814300	114.196	0	0.00	114.196	114.196	114.196	0
1781727900	114.196	0	0.00	114.196	114.196	114.196	0
1781641500	114.196	0	0.00	114.196	114.196	114.196	0
1781555100	114.196	0	0.00	114.196	114.196	114.196	0
1781295900	114.196	0	0.00	114.196	114.196	114.196	0
1781209500	114.196	0	0.00	114.196	114.196	114.196	0
1781123100	114.196	0	0.00	114.196	114.196	114.196	0
1781036700	114.196	0	0.00	114.196	114.196	114.196	0
1780950300	114.196	0	0.00	114.196	114.196	114.196	0
1780691100	114.196	0	0.00	114.196	114.196	114.196	0
1780604700	114.196	0	0.00	114.196	114.196	114.196	0
1780518300	114.196	0	0.00	114.196	114.196	114.196	0
1780431900	114.196	0	0.00	114.196	114.196	114.196	0
1780345500	114.196	-1.82	-1.57	114.196	114.196	114.196	31
1780086300	116.014	0	0.00	116.014	116.014	116.014	0
1779999900	116.014	0	0.00	116.014	116.014	116.014	0
1779913500	116.014	0	0.00	116.014	116.014	116.014	0
1779827100	116.014	0	0.00	116.014	116.014	116.014	0
1779740700	116.014	0	0.00	116.014	116.014	116.014	0
1779481500	116.014	0	0.00	116.014	116.014	116.014	0
1779395100	116.014	0	0.00	116.014	116.014	116.014	0
1779308700	116.014	0	0.00	116.014	116.014	116.014	0
1779222300	116.014	0	0.00	116.014	116.014	116.014	0
1779135900	116.014	-0.67	-0.57	116.014	116.014	116.014	72
1778876700	116.681	1.77	1.54	116.681	116.681	116.681	30
1778790300	114.915	0	0.00	114.915	114.915	114.915	0
1778703900	114.915	0	0.00	114.915	114.915	114.915	0
1778617500	114.915	0	0.00	114.915	114.915	114.915	0
1778531100	114.915	0	0.00	114.915	114.915	114.915	0
1778271900	114.915	0	0.00	114.915	114.915	114.915	0
1778185500	114.915	0	0.00	114.915	114.915	114.915	0
1778099100	114.915	0	0.00	114.915	114.915	114.915	0
1778012700	114.915	0	0.00	114.915	114.915	114.915	0
1777926300	114.915	3.36	3.01	114.915	114.915	114.915	11
1777580700	111.556	0	0.00	111.556	111.556	111.556	0
1777494300	111.556	0	0.00	111.556	111.556	111.556	0
1777407900	111.556	0	0.00	111.556	111.556	111.556	0
1777321500	111.556	0	0.00	111.556	111.556	111.556	0
1777062300	111.556	0	0.00	111.556	111.556	111.556	0
1776975900	111.556	0	0.00	111.556	111.556	111.556	0
1776889500	111.556	0	0.00	111.556	111.556	111.556	0
1776803100	111.556	0	0.00	111.556	111.556	111.556	0
1776716700	111.556	0	0.00	111.556	111.556	111.556	0
1776457500	111.556	0	0.00	111.556	111.556	111.556	0
1776371100	111.556	0	0.00	111.556	111.556	111.556	0
1776284700	111.556	0	0.00	111.556	111.556	111.556	0
1776198300	111.556	0	0.00	111.556	111.556	111.556	0
1776111900	111.556	0	0.00	111.556	111.556	111.556	0
1775852700	111.556	0	0.00	111.556	111.556	111.556	0
1775766300	111.556	0	0.00	111.556	111.556	111.556	0
1775679900	111.556	0	0.00	111.556	111.556	111.556	0
1775593500	111.556	0	0.00	111.556	111.556	111.556	0
1775161500	111.556	0	0.00	111.556	111.556	111.556	0
1775075100	111.556	0	0.00	111.556	111.556	111.556	0
1774988700	111.556	1.17	1.06	111.108	111.556	111.108	90
1774905900	110.39	0	0.00	110.39	110.39	110.39	0
1774646700	110.39	0	0.00	110.39	110.39	110.39	0
1774560300	110.39	-4.11	-3.59	110.39	110.39	110.39	140
1774418400	114.496	0	0.00	114.496	114.496	114.496	0
1774332000	114.496	0	0.00	114.496	114.496	114.496	0
1774245600	114.496	0	0.00	114.496	114.496	114.496	0