Fidelity USD HY Corp Bond Research Enhanced PAB UCITS EUR Heged【FYUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	4.8205	0	0.00	4.8205	4.8205	4.8205	0
1780691100	4.8205	0	0.00	4.8205	4.8205	4.8205	0
1780604700	4.8205	0	0.00	4.8205	4.8205	4.8205	0
1780518300	4.8205	0	0.00	4.8205	4.8205	4.8205	0
1780431900	4.8205	0	0.00	4.8205	4.8205	4.8205	0
1780345500	4.8205	0.04	0.90	4.7626	4.8205	4.7626	3
1780086300	4.7773	0	0.00	4.7773	4.7773	4.7773	0
1779999900	4.7773	0	0.00	4.7773	4.7773	4.7773	0
1779913500	4.7773	0	0.00	4.7773	4.7773	4.7773	0
1779827100	4.7773	0	0.00	4.7773	4.7773	4.7773	0
1779740700	4.7773	0.05	1.07	4.7773	4.7773	4.7773	1
1779481500	4.7266	-0.12	-2.43	4.7693	4.7844	4.7266	13
1779395100	4.8442999	0	0.00	4.8442999	4.8442999	4.8442999	0
1779308700	4.8442999	0.01	0.18	4.8442999	4.8442999	4.8442999	1
1779222300	4.8354	-0.01	-0.21	4.8354	4.8354	4.8354	1
1779135900	4.8457	-0.03	-0.58	4.8457	4.8457	4.8457	1
1778876700	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1778790300	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1778703900	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1778617500	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1778531100	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1778271900	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1778185500	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1778099100	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1778012700	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1777926300	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1777580700	4.8738	0	0.00	4.8738	4.8738	4.8738	0
1777494300	4.8738	0.03	0.72	4.8495999	4.8738	4.8495999	4
1777407900	4.8389	0	0.00	4.8389	4.8389	4.8389	0
1777321500	4.8389	0	0.00	4.8389	4.8389	4.8389	0
1777062300	4.8389	0	0.00	4.8389	4.8389	4.8389	0
1776975900	4.8389	0	0.00	4.8389	4.8389	4.8389	0
1776889500	4.8389	0.04	0.74	4.8389	4.8389	4.8389	713
1776803100	4.8032	0	0.00	4.8032	4.8032	4.8032	0
1776716700	4.8032	0	0.00	4.8032	4.8032	4.8032	0
1776457500	4.8032	0	0.00	4.8032	4.8032	4.8032	0
1776371100	4.8032	0	0.00	4.8032	4.8032	4.8032	0
1776284700	4.8032	0	0.00	4.8032	4.8032	4.8032	0
1776198300	4.8032	0	0.00	4.8032	4.8032	4.8032	0
1776111900	4.8032	-0.03	-0.72	4.8032	4.8032	4.8032	6000
1775852700	4.838	0	0.00	4.838	4.838	4.838	0
1775766300	4.838	-0.01	-0.24	4.838	4.838	4.838	2
1775679900	4.8495999	0.09	1.81	4.8495999	4.8495999	4.8495999	20
1775593500	4.7632	-0.04	-0.84	4.7632	4.7632	4.7632	5
1775161500	4.8034	0	0.00	4.8034	4.8034	4.8034	0
1775075100	4.8034	0.03	0.67	4.8034	4.8034	4.8034	11
1774992300	4.7713	0	0.00	4.7713	4.7713	4.7713	0
1774905900	4.7713	0	0.00	4.7713	4.7713	4.7713	0
1774646700	4.7713	0	0.00	4.7713	4.7713	4.7713	0
1774560300	4.7713	0	0.00	4.7713	4.7713	4.7713	0
1774473900	4.7713	0	0.00	4.7713	4.7713	4.7713	0
1774387500	4.7713	0	0.00	4.7713	4.7713	4.7713	0
1774301100	4.7713	0	0.00	4.7713	4.7713	4.7713	0
1774041900	4.7713	-0.01	-0.13	4.7713	4.7713	4.7713	3
1773955500	4.7775999	-0.03	-0.54	4.7775999	4.7775999	4.7775999	4
1773869100	4.8036	0	0.00	4.8036	4.8036	4.8036	0
1773782700	4.8036	0	0.00	4.8036	4.8036	4.8036	0
1773696300	4.8036	0	0.00	4.8036	4.8036	4.8036	0
1773437100	4.8036	0	0.00	4.8036	4.8036	4.8036	0
1773350700	4.8036	0.03	0.55	4.8185	4.8185	4.8036	19
1773264300	4.7771	-0.05	-1.10	4.7771	4.7771	4.7771	1
1773177900	4.83	-0.02	-0.41	4.83	4.83	4.83	9
1773036000	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0