Hot Features
プレミアム
Fidelity Emerging Markets Quality Income UCITS USD ACC (FYEM)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 9.429 | 0.03 | 0.31 | 9.5109999 | 9.5109999 | 9.394 | 3053 |
| 1781814300 | 9.4 | 0.12 | 1.29 | 9.382 | 9.401 | 9.276 | 3977 |
| 1781727900 | 9.2799999 | 0.05 | 0.50 | 9.247 | 9.2799999 | 9.21 | 1232 |
| 1781641500 | 9.234 | -0.12 | -1.33 | 9.305 | 9.315 | 9.223 | 676 |
| 1781555100 | 9.358 | 0.43 | 4.82 | 9.2029999 | 9.359 | 9.117 | 2297 |
| 1781295900 | 8.928 | 0.14 | 1.54 | 8.933 | 9.039 | 8.928 | 170 |
| 1781209500 | 8.7929999 | -0.01 | -0.08 | 8.768 | 8.8729999 | 8.768 | 67 |
| 1781123100 | 8.8 | 0.03 | 0.31 | 8.984 | 8.984 | 8.707 | 3052 |
| 1781036700 | 8.773 | -0.06 | -0.71 | 8.864 | 9.154 | 8.768 | 6718 |
| 1780950300 | 8.836 | 0.18 | 2.13 | 8.587 | 8.86 | 8.587 | 1780 |
| 1780691100 | 8.6519999 | -0.35 | -3.91 | 8.925 | 8.945 | 8.6519999 | 147 |
| 1780604700 | 9.004 | -0.1 | -1.05 | 9.114 | 9.114 | 8.8889999 | 1233 |
| 1780518300 | 9.1 | -0.05 | -0.50 | 9.212 | 9.212 | 9.1 | 571 |
| 1780431900 | 9.146 | -0.33 | -3.46 | 9.3539999 | 9.3539999 | 9.111 | 8995 |
| 1780345500 | 9.474 | 0.15 | 1.65 | 9.273 | 9.487 | 9.211 | 11325 |
| 1780086300 | 9.32 | 0.3 | 3.34 | 9.1709999 | 9.343 | 9.169 | 4351 |
| 1779999900 | 9.019 | -0.03 | -0.36 | 9.0109999 | 9.019 | 8.932 | 3107 |
| 1779913500 | 9.052 | 0.02 | 0.18 | 9.035 | 9.267 | 8.994 | 3722 |
| 1779827100 | 9.036 | 0.26 | 2.92 | 8.819 | 9.036 | 8.819 | 10376 |
| 1779740700 | 8.7799999 | 0.22 | 2.62 | 8.6519999 | 8.7799999 | 8.608 | 1519 |
| 1779481500 | 8.5559999 | 0.22 | 2.69 | 8.423 | 8.5559999 | 8.423 | 1737 |
| 1779395100 | 8.332 | 0.24 | 2.92 | 8.276 | 8.347 | 8.276 | 1491 |
| 1779308700 | 8.096 | 0.17 | 2.09 | 8.017 | 8.096 | 7.968 | 1506 |
| 1779222300 | 7.93 | -0.2 | -2.50 | 7.957 | 7.957 | 7.917 | 901 |
| 1779135900 | 8.1329999 | -0.02 | -0.28 | 8.183 | 8.19 | 8.061 | 3828 |
| 1778876700 | 8.156 | -0.2 | -2.42 | 8.339 | 8.339 | 8.156 | 4019 |
| 1778790300 | 8.358 | 0.14 | 1.69 | 8.3249999 | 8.4049999 | 8.3249999 | 79 |
| 1778703900 | 8.219 | -0.04 | -0.46 | 8.265 | 8.298 | 8.212 | 426 |
| 1778617500 | 8.257 | -0.07 | -0.84 | 8.33 | 8.33 | 8.172 | 1113 |
| 1778531100 | 8.327 | -0.01 | -0.08 | 8.392 | 8.392 | 8.2899999 | 1257 |
| 1778271900 | 8.334 | 0.09 | 1.09 | 8.226 | 8.3569999 | 8.194 | 1000 |
| 1778185500 | 8.244 | 0.08 | 0.99 | 8.211 | 8.3569999 | 8.1709999 | 423 |
| 1778099100 | 8.163 | 0.03 | 0.32 | 8.205 | 8.243 | 8.127 | 3531 |
| 1778012700 | 8.137 | 0.14 | 1.78 | 8.083 | 8.137 | 8.02 | 352 |
| 1777926300 | 7.995 | 0.05 | 0.68 | 8.07 | 8.09 | 7.948 | 2005 |
| 1777580700 | 7.941 | 0.09 | 1.09 | 7.856 | 7.944 | 7.856 | 235 |
| 1777494300 | 7.855 | 0.05 | 0.64 | 7.868 | 7.935 | 7.838 | 2385 |
| 1777407900 | 7.805 | -0.04 | -0.54 | 7.894 | 7.894 | 7.805 | 1570 |
| 1777321500 | 7.847 | -0.04 | -0.52 | 7.926 | 7.926 | 7.84 | 1035 |
| 1777062300 | 7.888 | 0.12 | 1.54 | 7.838 | 7.897 | 7.829 | 2043 |
| 1776975900 | 7.768 | -0.1 | -1.32 | 7.877 | 7.892 | 7.753 | 926 |
| 1776889500 | 7.872 | -0.01 | -0.18 | 7.869 | 7.888 | 7.818 | 659 |
| 1776803100 | 7.886 | 0.08 | 1.01 | 7.809 | 7.886 | 7.792 | 7221 |
| 1776716700 | 7.807 | -0.02 | -0.26 | 7.778 | 7.822 | 7.703 | 2616 |
| 1776457500 | 7.827 | 0.17 | 2.22 | 7.692 | 7.827 | 7.659 | 374 |
| 1776371100 | 7.657 | 0.08 | 1.03 | 7.653 | 7.657 | 7.611 | 63 |
| 1776284700 | 7.579 | 0.05 | 0.69 | 7.536 | 7.588 | 7.507 | 4205 |
| 1776198300 | 7.527 | 0.13 | 1.81 | 7.451 | 7.527 | 7.419 | 383 |
| 1776111900 | 7.393 | -0.03 | -0.35 | 7.358 | 7.393 | 7.348 | 360 |
| 1775852700 | 7.419 | 0.09 | 1.27 | 7.371 | 7.452 | 7.336 | 895 |
| 1775766300 | 7.326 | -0.09 | -1.27 | 7.384 | 7.384 | 7.278 | 3641 |
| 1775679900 | 7.42 | 0.44 | 6.30 | 7.37 | 7.422 | 7.32 | 1696 |
| 1775593500 | 6.98 | 0.09 | 1.25 | 7.065 | 7.108 | 6.98 | 694 |
| 1775161500 | 6.894 | -0.16 | -2.30 | 6.896 | 6.931 | 6.894 | 47 |
| 1775075100 | 7.056 | 0.2 | 2.84 | 7.095 | 7.095 | 6.963 | 2029 |
| 1774988700 | 6.861 | -0.04 | -0.51 | 6.861 | 6.861 | 6.861 | 8 |
| 1774902300 | 6.896 | -0 | -0.03 | 6.862 | 6.922 | 6.862 | 2725 |
| 1774646700 | 6.898 | -0.04 | -0.55 | 7.01 | 7.01 | 6.89 | 1721 |
| 1774560300 | 6.936 | -0.09 | -1.30 | 6.988 | 6.988 | 6.936 | 1138 |
| 1774473900 | 7.027 | 0.11 | 1.63 | 6.984 | 7.082 | 6.93 | 543 |
| 1774387500 | 6.914 | -0.08 | -1.09 | 6.963 | 6.963 | 6.872 | 460 |
| 1774301100 | 6.99 | -0.06 | -0.87 | 6.799 | 7.028 | 6.784 | 2041 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
