Flex Ltd【FXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9	-2.38017071569	121.84	127.72	112.48	560	118.2023563	DE
4	-14.74	-11.026331538	133.68	144.04	112.48	653	128.1438453	DE
12	50.6	74.0415569213	68.34	144.04	68.34	657	118.98663219	DE
26	66.77	127.985432241	52.17	144.04	47.525	595	88.11622962	DE
52	74.44	167.280898876	44.5	144.04	41.35	476	74.26326175	DE
156	93.54	368.267716535	25.4	144.04	20.6	453	47.40928868	DE
260	93.54	368.267716535	25.4	144.04	20.6	453	47.40928868	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	119.48	-7.14	-5.64	121.52	121.64	119.48	199
1783628700	126.62	10.64	9.17	117.54	127	117.54	474
1783542300	115.98	2.3	2.02	115.82	115.98	112.56	365
1783455900	113.68	-7.72	-6.36	120.86	121.3	112.48	1253
1783369500	121.4	-0.82	-0.67	122.14	127.72	121.4	440
1783110300	122.22	2.52	2.11	121.84	122.74	121.52	269
1783023900	119.7	-13.52	-10.15	134.44	135.91999	118.56	1898
1782937500	133.22	-8.8	-6.20	142.02	142.02	133.22	263
1782851100	142.02	3.52	2.54	139.6	142.47998	139.6	113
1782764700	138.5	11.22	8.82	129.44	138.5	129.24	181
1782505500	127.28	-13.52	-9.60	141.19999	141.19999	127.28	1414
1782419100	140.8	7.9	5.94	136.97998	144.04	136.97998	1786
1782332700	132.9	0.62	0.47	133.38	135.54	130	351
1782246300	132.28	-4.32	-3.16	131	132.34	127.82	794
1782159900	136.6	9.32	7.32	131.63999	136.6	129.66	958
1781900700	127.28	-6.72	-5.01	130.32	130.32	127.28	128
1781814300	134	9	7.20	128.12	134	126.24	710
1781727900	125	-3	-2.34	127.14	128.32	123.86	230
1781641500	128	-0.98	-0.76	127.68	129.52	123.16	696
1781555100	128.97998	-2.22	-1.69	132	135.82	125.66	359
1781295900	131.19999	5.02	3.98	133.68	133.68	131	371
1781209500	126.18	6.98	5.86	120.5	126.18	120.5	160
1781123100	119.2	-2.7	-2.21	126.98	128.13999	119.2	669
1781036700	121.9	-8.5	-6.52	132.38	134.19999	121.9	526
1780950300	130.4	0.36	0.28	135.5	138.5	130.1	2233
1780691100	130.04	-7.88	-5.71	135.62	135.62	130.04	114
1780604700	137.91999	-1.34	-0.96	135.36	137.91999	131.74	438
1780518300	139.26	2.52	1.84	138.56	143	137.02	1411
1780431900	136.74	8.58	6.69	129	136.74	127.62	434
1780345500	128.16	-2.6	-1.99	131.38	132.41999	126.68	851
1780086300	130.76	6.18	4.96	125.42	130.78	125.38	693
1779999900	124.58	-1.34	-1.06	126.34	126.5	122.5	279
1779913500	125.92	1.9	1.53	123.16	126.5	119.96	1100
1779827100	124.02	7.92	6.82	115.5	124.02	114.84	1041
1779740700	116.1	1.28	1.11	115.06	116.3	115.06	63
1779481500	114.82	2.28	2.03	114.24	114.9	112.68	596
1779395100	112.54	0.56	0.50	113.74	114.22	112.12	319
1779308700	111.98	2.3	2.10	110.42	111.98	110.42	298
1779222300	109.68	-1.18	-1.06	110.12	110.56	104.32	1925
1779135900	110.86	-9.04	-7.54	118	119	109.8	985
1778876700	119.9	-4	-3.23	120.74	121.86	119.16	150
1778790300	123.9	-1.22	-0.98	124.46	124.68	122.5	323
1778703900	125.12	7.8	6.65	120	125.48	120	542
1778617500	117.32	-5.78	-4.70	123.12	123.12	114	1491
1778531100	123.1	3.92	3.29	122.22	123.1	118.16	594
1778271900	119.18	0.76	0.64	112.3	121	112	1333
1778185500	118.42	3.72	3.24	114.04	118.42	110.38	916
1778099100	114.7	33.15	40.65	98.7	114.7	96.08	1868
1778012700	81.55	2.81	3.57	80	81.55	80	35
1777926300	78.739999	0.26	0.33	78.76	79.55	78.739999	427
1777580700	78.48	1.04	1.34	77.5	78.48	77.43	229
1777494300	77.44	3.53	4.78	74.59	77.44	74.59	34
1777407900	73.91	-2.1	-2.76	76.13	76.68	73.23	749
1777321500	76.01	-1.85	-2.38	79.319999	79.36	76	207
1777062300	77.86	3.27	4.38	76	78.2	76	1346
1776975900	74.59	2.32	3.21	73.28	74.59	72.3	30
1776889500	72.27	-0.41	-0.56	73.52	73.55	71.83	460
1776803100	72.68	0.86	1.20	72.36	73.709999	71.7	555
1776716700	71.819999	2.32	3.34	69.78	71.819999	69.78	165
1776457500	69.5	2.1	3.12	68.34	69.5	68.34	93
1776371100	67.4	1.66	2.53	66.29	67.4	64.72	93
1776284700	65.739999	-0.76	-1.14	68.29	68.959999	65.739999	344
1776198300	66.5	0.9	1.37	66.989999	67.459999	66.5	893
1776111900	65.599999	0.46	0.71	65.59	65.599999	64.7	760