Yumy Candy Company Inc the【FWR0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780691100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780604700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780518300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780431900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780345500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780086300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779999900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779913500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779827100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779740700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779481500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779395100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779308700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779222300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779135900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778876700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778790300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778703900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778617500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778531100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778271900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778185500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778099100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778012700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777926300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777580700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777494300	0.0214999	-0.006	-21.82	0.0275	0.0275	0.0214999	85394
1777407900	0.0275	0	0.00	0.0275	0.0275	0.0275	21000
1777321500	0.0275	-0.0045	-14.06	0.0275	0.0275	0.0275	1000
1777062300	0.032	0	0.00	0.032	0.032	0.032	0
1776975900	0.032	0.0075	30.61	0.032	0.032	0.032	7000
1776889500	0.0245	0.0005	2.08	0.0245	0.0245	0.0245	550
1776803100	0.024	0.0005	2.13	0.035	0.035	0.024	38919
1776716700	0.0235	-0.01	-29.85	0.0335	0.0335	0.0235	3800
1776457500	0.0335	0.003	9.84	0.0285	0.0385	0.0235	145290
1776371100	0.0305	0.0005	1.67	0.029	0.0385	0.029	142279
1776284700	0.03	0.002	7.14	0.028	0.03	0.0214999	36909
1776198300	0.028	0	0.00	0.028	0.028	0.028	0
1776111900	0.028	0	0.00	0.028	0.028	0.028	0
1775852700	0.028	0	0.00	0.028	0.028	0.028	0
1775766300	0.028	0.0075	36.59	0.02	0.028	0.02	13667
1775679900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775593500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775161500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775075100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774988700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774902300	0.0205	-0.0045	-18.00	0.0205	0.0205	0.0205	13547
1774646700	0.025	0	0.00	0.025	0.025	0.025	0
1774560300	0.025	0.004	19.05	0.025	0.025	0.025	10000
1774473900	0.021	-0.0005	-2.33	0.035	0.035	0.021	25700
1774387500	0.0214999	-0.0055	-20.37	0.03	0.035	0.0214999	12886
1774301100	0.027	-0.003	-10.00	0.0354999	0.0354999	0.0205	5375
1774041900	0.03	0.0055	22.45	0.0335	0.0335	0.03	4000
1773955500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1773869100	0.0245	-0.0055	-18.33	0.0245	0.0245	0.0245	50000
1773782700	0.03	-0.0095	-24.05	0.0295	0.03	0.0205	23526
1773696300	0.0395	0.019	92.68	0.0205	0.0395	0.0205	2965
1773437100	0.0205	-0.009	-30.51	0.0205	0.0205	0.0205	1000
1773350700	0.0295	-0.006	-16.90	0.039	0.039	0.0295	65062
1773264300	0.0354999	0	0.00	0.034	0.0354999	0.034	87688
1773177900	0.0354999	0.0059999	20.34	0.0354999	0.0354999	0.0354999	3380
1773091500	0.0295	0.0095	47.50	0.0295	0.0295	0.0295	20000