Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.919 | 0.09 | 1.02 | 8.892 | 8.943 | 8.877 | 5227 |
| 1783023900 | 8.829 | -0.06 | -0.62 | 8.834 | 8.939 | 8.7739999 | 2531 |
| 1782937500 | 8.884 | 0.01 | 0.08 | 8.8539999 | 8.9 | 8.8409999 | 7406 |
| 1782851100 | 8.877 | 0.04 | 0.51 | 8.855 | 8.891 | 8.8249999 | 1302 |
| 1782764700 | 8.832 | 0.06 | 0.72 | 8.804 | 8.875 | 8.759 | 6700 |
| 1782505500 | 8.769 | 0.01 | 0.08 | 8.727 | 8.788 | 8.702 | 43856 |
| 1782419100 | 8.762 | 0.02 | 0.17 | 8.816 | 8.8409999 | 8.762 | 2825 |
| 1782332700 | 8.747 | -0.03 | -0.33 | 8.7899999 | 8.808 | 8.718 | 2013 |
| 1782246300 | 8.776 | -0.15 | -1.63 | 8.819 | 8.819 | 8.744 | 603 |
| 1782159900 | 8.9209999 | -0.01 | -0.07 | 8.917 | 8.977 | 8.8859999 | 40282 |
| 1781900700 | 8.927 | -0.02 | -0.22 | 8.907 | 8.927 | 8.894 | 716 |
| 1781814300 | 8.9469999 | 0.03 | 0.30 | 8.898 | 8.9469999 | 8.8889999 | 16636 |
| 1781727900 | 8.92 | -0 | -0.02 | 8.925 | 8.949 | 8.901 | 767 |
| 1781641500 | 8.922 | -0.03 | -0.28 | 8.93 | 8.955 | 8.906 | 8608 |
| 1781555100 | 8.9469999 | 0.14 | 1.64 | 8.8889999 | 8.962 | 8.887 | 6930 |
| 1781295900 | 8.803 | 0.12 | 1.35 | 8.781 | 8.805 | 8.7289999 | 6767 |
| 1781209500 | 8.686 | 0.05 | 0.57 | 8.626 | 8.686 | 8.609 | 527 |
| 1781123100 | 8.637 | -0.05 | -0.59 | 8.6809999 | 8.688 | 8.611 | 2595 |
| 1781036700 | 8.688 | -0.04 | -0.47 | 8.746 | 8.83 | 8.55 | 2548 |
| 1780950300 | 8.7289999 | -0.01 | -0.08 | 8.685 | 8.7739999 | 8.644 | 3875 |
| 1780691100 | 8.736 | -0.22 | -2.48 | 8.896 | 8.896 | 8.736 | 22757 |
| 1780604700 | 8.958 | 0.02 | 0.20 | 8.895 | 8.958 | 8.86 | 9589 |
| 1780518300 | 8.94 | -0.04 | -0.46 | 8.978 | 8.988 | 8.916 | 1717 |
| 1780431900 | 8.981 | 0.03 | 0.37 | 8.965 | 8.981 | 8.93 | 1623 |
| 1780345500 | 8.948 | 0.04 | 0.45 | 8.969 | 9.0109999 | 8.896 | 5053 |
| 1780086300 | 8.908 | 0.04 | 0.42 | 8.901 | 8.919 | 8.887 | 2574 |
| 1779999900 | 8.871 | 0.02 | 0.19 | 8.84 | 8.876 | 8.795 | 467 |
| 1779913500 | 8.8539999 | 0.02 | 0.23 | 8.8699999 | 8.879 | 8.814 | 7316 |
| 1779827100 | 8.834 | -0.04 | -0.48 | 8.871 | 8.884 | 8.82 | 3814 |
| 1779740700 | 8.877 | 0.11 | 1.20 | 8.799 | 8.877 | 8.799 | 1899 |
| 1779481500 | 8.772 | 0.1 | 1.09 | 8.76 | 8.785 | 8.741 | 6688 |
| 1779395100 | 8.677 | -0.01 | -0.07 | 8.692 | 8.7159999 | 8.657 | 717 |
| 1779308700 | 8.683 | 0.05 | 0.53 | 8.58 | 8.6839999 | 8.58 | 7106 |
| 1779222300 | 8.637 | 0.03 | 0.35 | 8.629 | 8.663 | 8.585 | 3415 |
| 1779135900 | 8.6069999 | -0.06 | -0.66 | 8.542 | 8.6839999 | 8.542 | 4500 |
| 1778876700 | 8.664 | -0.1 | -1.14 | 8.704 | 8.724 | 8.648 | 8221 |
| 1778790300 | 8.7639999 | 0.02 | 0.26 | 8.753 | 8.797 | 8.724 | 5828 |
| 1778703900 | 8.741 | 0.08 | 0.91 | 8.688 | 8.741 | 8.6679999 | 1068 |
| 1778617500 | 8.662 | -0.05 | -0.55 | 8.641 | 8.673 | 8.602 | 3667 |
| 1778531100 | 8.71 | 0.03 | 0.29 | 8.6809999 | 8.7159999 | 8.6549999 | 4144 |
| 1778271900 | 8.685 | 0.05 | 0.64 | 8.6809999 | 8.685 | 8.641 | 4904 |
| 1778185500 | 8.63 | -0.04 | -0.42 | 8.712 | 8.718 | 8.63 | 12546 |
| 1778099100 | 8.666 | 0.14 | 1.61 | 8.602 | 8.674 | 8.577 | 846 |
| 1778012700 | 8.529 | 0.08 | 0.91 | 8.465 | 8.529 | 8.465 | 6861 |
| 1777926300 | 8.452 | 0 | 0.02 | 8.456 | 8.5879999 | 8.4309999 | 8355 |
| 1777580700 | 8.4499999 | 0.08 | 0.97 | 8.3699999 | 8.4499999 | 8.365 | 2981 |
| 1777494300 | 8.369 | -0.02 | -0.18 | 8.432 | 8.432 | 8.369 | 3036 |
| 1777407900 | 8.384 | -0.05 | -0.58 | 8.44 | 8.445 | 8.3699999 | 1673 |
| 1777321500 | 8.433 | -0 | -0.05 | 8.449 | 8.449 | 8.4179999 | 3337 |
| 1777062300 | 8.4369999 | 0.04 | 0.46 | 8.408 | 8.4369999 | 8.377 | 300 |
| 1776975900 | 8.398 | -0.02 | -0.25 | 8.3829999 | 8.407 | 8.365 | 2421 |
| 1776889500 | 8.419 | 0.03 | 0.35 | 8.414 | 8.419 | 8.39 | 1309 |
| 1776803100 | 8.39 | -0.03 | -0.34 | 8.4209999 | 8.4529999 | 8.39 | 11602 |
| 1776716700 | 8.419 | -0.03 | -0.34 | 8.404 | 8.428 | 8.365 | 4967 |
| 1776457500 | 8.448 | 0.12 | 1.42 | 8.346 | 8.474 | 8.346 | 8116 |
| 1776371100 | 8.33 | -0.01 | -0.13 | 8.372 | 8.372 | 8.33 | 5058 |
| 1776284700 | 8.3409999 | 0.04 | 0.52 | 8.269 | 8.3409999 | 8.251 | 5251 |
| 1776198300 | 8.298 | 0.11 | 1.36 | 8.234 | 8.298 | 8.201 | 5143 |
| 1776111900 | 8.1869999 | 0.03 | 0.34 | 8.113 | 8.1869999 | 8.067 | 1753 |
| 1775852700 | 8.159 | 0.01 | 0.11 | 8.1489999 | 8.167 | 8.132 | 2153 |
| 1775766300 | 8.15 | 0.04 | 0.52 | 8.081 | 8.15 | 8.073 | 4957 |
| 1775679900 | 8.108 | 0.22 | 2.80 | 8.1679999 | 8.17 | 8.0879999 | 9818 |
| 1775593500 | 7.887 | 0.03 | 0.39 | 7.887 | 7.979 | 7.782 | 22791 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
