FIH Mobile Limited【FW30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-7.64331210191	3.14	3.14	3.14	9000	3.14	DE
4	-0.2	-6.45161290323	3.1	3.24	3.1	2595	3.15705569	DE
12	0.54	22.8813559322	2.36	3.24	2.18	2668	2.66884219	DE
26	0.76	35.5140186916	2.14	3.24	2.02	3408	2.37018275	DE
52	1.7864001	160.416690052	1.1135999	3.24	1.1135999	3054	2.2720837	DE
156	1.7864001	160.416690052	1.1135999	3.24	1.1135999	3054	2.2720837	DE
260	1.7864001	160.416690052	1.1135999	3.24	1.1135999	3054	2.2720837	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	3.14	0	0.00	3.14	3.14	3.14	0
1780604700	3.14	0	0.00	3.14	3.14	3.14	0
1780518300	3.14	0	0.00	3.14	3.14	3.14	0
1780431900	3.14	0	0.00	3.14	3.14	3.14	0
1780345500	3.14	0	0.00	3.14	3.14	3.14	0
1780086300	3.14	-0.02	-0.63	3.14	3.14	3.14	9000
1779999900	3.16	0	0.00	3.16	3.16	3.16	0
1779913500	3.16	0	0.00	3.16	3.16	3.16	0
1779827100	3.16	0	0.00	3.16	3.16	3.16	0
1779740700	3.16	0	0.00	3.16	3.16	3.16	0
1779481500	3.16	0	0.00	3.16	3.16	3.16	0
1779395100	3.16	0	0.00	3.16	3.16	3.16	0
1779308700	3.16	0	0.00	3.16	3.16	3.16	0
1779222300	3.16	-0.08	-2.47	3.16	3.16	3.16	180
1779135900	3.24	0	0.00	3.24	3.24	3.24	0
1778876700	3.24	0.1	3.18	3.24	3.24	3.24	3200
1778790300	3.14	0	0.00	3.14	3.14	3.14	0
1778703900	3.14	-0.06	-1.88	3.14	3.14	3.14	1700
1778617500	3.2	0.1	3.23	3.2	3.2	3.2	15
1778531100	3.1	0.3	10.71	3.1	3.1	3.1	1474
1778271900	2.8	0	0.00	2.8	2.8	2.8	0
1778185500	2.8	0	0.00	2.8	2.8	2.8	0
1778099100	2.8	0	0.00	2.8	2.8	2.8	0
1778012700	2.8	0	0.00	2.8	2.8	2.8	0
1777926300	2.8	0	0.00	2.8	2.8	2.8	0
1777580700	2.8	0	0.00	2.8	2.8	2.8	0
1777494300	2.8	0.04	1.45	2.8	2.8	2.8	10
1777407900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777321500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1777062300	2.7599999	0.38	15.97	2.7599999	2.7599999	2.7599999	238
1776975900	2.38	0	0.00	2.38	2.38	2.38	0
1776889500	2.38	0	0.00	2.38	2.38	2.38	0
1776803100	2.38	0	0.00	2.38	2.38	2.38	0
1776716700	2.38	0	0.00	2.38	2.38	2.38	0
1776457500	2.38	0	0.00	2.38	2.38	2.38	0
1776371100	2.38	0	0.00	2.38	2.38	2.38	0
1776284700	2.38	0	0.00	2.38	2.38	2.38	0
1776198300	2.38	0	0.00	2.38	2.38	2.38	0
1776111900	2.38	0.2	9.17	2.38	2.38	2.38	19000
1775852700	2.18	0	0.00	2.18	2.18	2.18	0
1775766300	2.18	0	0.00	2.18	2.18	2.18	0
1775679900	2.18	0	0.00	2.18	2.18	2.18	0
1775593500	2.18	-0.02	-0.91	2.18	2.18	2.18	300
1775161500	2.2	-0.02	-0.90	2.2	2.2	2.2	2500
1775075100	2.22	0	0.00	2.22	2.22	2.22	0
1774988700	2.22	-0.04	-1.77	2.22	2.22	2.22	99
1774905900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1774646700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1774560300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1774473900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1774387500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1774301100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1774041900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	500
1773955500	2.2599999	-0.1	-4.24	2.2599999	2.2599999	2.2599999	100
1773869100	2.36	0.06	2.61	2.36	2.36	2.36	1708
1773782700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1773696300	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1773437100	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1773350700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1773264300	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	28000
1773177900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1773091500	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	1284
1772832300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0