Fidelity US Equity Research Enhanced UCITS Acc【FUSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	11.578	-0.1	-0.87	11.618	11.618	11.518	20554
1782419100	11.68	-0.07	-0.58	11.784	11.784	11.68	15670
1782332700	11.748	0.04	0.34	11.74	11.762	11.712	11828
1782246300	11.708	-0.12	-1.01	11.622	11.734	11.622	17212
1782159900	11.828	0.06	0.48	11.792	11.872	11.78	13355
1781900700	11.772	0.02	0.14	11.782	11.782	11.756	12249
1781814300	11.756	0.07	0.56	11.69	11.756	11.69	14534
1781727900	11.69	-0.06	-0.53	11.706	11.706	11.69	16341
1781641500	11.752	0.04	0.36	11.746	11.79	11.74	27416
1781555100	11.71	0.17	1.46	11.706	11.722	11.674	16026
1781295900	11.542	0.12	1.03	11.522	11.568	11.522	20487
1781209500	11.424	-0.11	-0.92	11.438	11.444	11.424	12934
1781123100	11.53	0	0.02	11.514	11.53	11.482	13534
1781036700	11.528	-0.11	-0.96	11.628	11.628	11.528	20767
1780950300	11.64	-0.09	-0.78	11.62	11.65	11.62	13857
1780691100	11.732	0.02	0.19	11.724	11.736	11.724	22911
1780604700	11.71	-0.07	-0.61	11.74	11.752	11.71	3488
1780518300	11.782	-0.02	-0.15	11.784	11.86	11.782	18414
1780431900	11.8	0.04	0.37	11.73	11.8	11.73	28145
1780345500	11.756	-0.01	-0.08	11.766	11.776	11.756	12214
1780086300	11.766	0.09	0.74	11.758	11.766	11.758	16504
1779999900	11.68	0.01	0.12	11.71	11.71	11.68	16129
1779913500	11.666	-0.05	-0.43	11.694	11.714	11.666	261882
1779827100	11.716	-0.01	-0.09	11.7	11.716	11.69	13118
1779740700	11.726	0.05	0.45	11.736	11.736	11.726	62
1779481500	11.674	0.08	0.66	11.66	11.684	11.644	16240
1779395100	11.598	0.06	0.50	11.578	11.598	11.566	15650
1779308700	11.54	0.02	0.21	11.518	11.552	11.518	24789
1779222300	11.516	-0.03	-0.23	11.534	11.534	11.498	23895
1779135900	11.542	-0.02	-0.19	11.476	11.56	11.474	13814
1778876700	11.564	0.05	0.43	11.604	11.604	11.54	20833
1778790300	11.514	0.06	0.56	11.514	11.514	11.514	1
1778703900	11.45	0.07	0.62	11.45	11.472	11.426	24910
1778617500	11.38	-0.02	-0.18	11.384	11.392	11.38	17865
1778531100	11.4	0.01	0.11	11.432	11.432	11.378	15224
1778271900	11.388	-0.01	-0.12	11.402	11.402	11.374	19065
1778185500	11.402	0.03	0.26	11.428	11.428	11.386	20638
1778099100	11.372	0.11	0.96	11.274	11.372	11.274	11955
1778012700	11.264	0.05	0.41	11.254	11.298	11.244	8659
1777926300	11.218	0.13	1.14	11.256	11.26	11.19	13410
1777580700	11.092	-0.02	-0.18	11.13	11.136	11.092	19543
1777494300	11.112	0.03	0.23	11.126	11.126	11.112	13165
1777407900	11.086	-0.01	-0.07	11.148	11.148	11.086	8551
1777321500	11.094	0.03	0.23	11.102	11.102	11.09	10216
1777062300	11.068	-0.01	-0.05	11.086	11.086	11.068	9670
1776975900	11.074	0.04	0.34	11.064	11.09	10.988	12230
1776889500	11.036	0.05	0.46	11	11.036	10.984	15883
1776803100	10.986	0.03	0.26	10.984	11.02	10.984	13791
1776716700	10.958	0.05	0.42	10.896	10.97	10.896	9096
1776457500	10.912	0.07	0.68	10.868	10.93	10.854	11379
1776371100	10.838	0.08	0.78	10.826	10.838	10.824	17312
1776284700	10.754	0.11	1.00	10.722	10.754	10.718	13464
1776198300	10.648	0.11	1.04	10.61	10.648	10.598	13311
1776111900	10.538	-0.02	-0.15	10.426	10.552	10.426	18228
1775852700	10.554	0.06	0.59	10.6	10.6	10.55	10972
1775766300	10.492	0.05	0.48	10.494	10.494	10.465999	24486
1775679900	10.442	0.23	2.23	10.502	10.502	10.442	22387
1775593500	10.214	-0.07	-0.72	10.324	10.34	10.214	17598
1775161500	10.288	0.08	0.78	10.126	10.288	10.124	42524
1775075100	10.208	0.16	1.55	10.242	10.246	10.166	28360
1774988700	10.052	0.02	0.16	10.02	10.096	10.02	31090
1774902300	10.036	0.11	1.06	9.981	10.096	9.981	23358