Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726259160 | 9.666 | 0.06 | 0.60 | 9.644 | 9.6839999 | 9.629 | 9668 |
| 1726172760 | 9.608 | 0.05 | 0.53 | 9.628 | 9.635 | 9.56 | 3138 |
| 1726086360 | 9.557 | 0.15 | 1.55 | 9.491 | 9.557 | 9.4339999 | 2507 |
| 1725999960 | 9.411 | -0 | -0.02 | 9.4369999 | 9.494 | 9.411 | 884 |
| 1725913620 | 9.413 | 0.11 | 1.13 | 9.381 | 9.452 | 9.362 | 8621 |
| 1725654360 | 9.308 | -0.16 | -1.69 | 9.401 | 9.485 | 9.308 | 3108 |
| 1725567960 | 9.468 | -0.04 | -0.41 | 9.507 | 9.529 | 9.419 | 15100 |
| 1725481560 | 9.507 | -0.04 | -0.37 | 9.5 | 9.552 | 9.5 | 1774 |
| 1725395160 | 9.542 | -0.22 | -2.21 | 9.747 | 9.756 | 9.542 | 4460 |
| 1725308760 | 9.7579999 | 0.05 | 0.55 | 9.744 | 9.7579999 | 9.702 | 7263 |
| 1725049560 | 9.705 | 0.06 | 0.62 | 9.673 | 9.71 | 9.669 | 2963 |
| 1724963160 | 9.645 | 0.03 | 0.30 | 9.611 | 9.731 | 9.611 | 2292 |
| 1724876760 | 9.616 | -0 | -0.01 | 9.656 | 9.688 | 9.616 | 1839 |
| 1724790420 | 9.617 | -0.01 | -0.09 | 9.595 | 9.631 | 9.57 | 1130 |
| 1724704020 | 9.626 | 0.04 | 0.47 | 9.594 | 9.658 | 9.592 | 11143 |
| 1724444820 | 9.581 | 0.03 | 0.32 | 9.576 | 9.618 | 9.569 | 3043 |
| 1724358420 | 9.55 | -0 | -0.02 | 9.598 | 9.626 | 9.55 | 6791 |
| 1724271960 | 9.552 | -0.04 | -0.37 | 9.574 | 9.596 | 9.552 | 5154 |
| 1724185560 | 9.587 | -0 | -0.04 | 9.616 | 9.622 | 9.571 | 2882 |
| 1724099220 | 9.5909999 | -0.02 | -0.20 | 9.542 | 9.5909999 | 9.542 | 2536 |
| 1723840020 | 9.61 | 0.01 | 0.09 | 9.621 | 9.621 | 9.58 | 4709 |
| 1723753620 | 9.601 | 0.14 | 1.43 | 9.452 | 9.601 | 9.42 | 3452 |
| 1723667160 | 9.4659999 | 0.03 | 0.30 | 9.462 | 9.4659999 | 9.406 | 2126 |
| 1723580760 | 9.438 | 0.09 | 0.98 | 9.334 | 9.4499999 | 9.3279999 | 1169 |
| 1723494360 | 9.346 | 0 | 0.03 | 9.378 | 9.378 | 9.329 | 4426 |
| 1723235220 | 9.343 | 0.01 | 0.05 | 9.333 | 9.3699999 | 9.321 | 5300 |
| 1723148820 | 9.3379999 | 0.17 | 1.82 | 9.1199999 | 9.3379999 | 9.103 | 6666 |
| 1723062360 | 9.1709999 | -0.07 | -0.75 | 9.297 | 9.376 | 9.1709999 | 21871 |
| 1722975960 | 9.24 | 0.15 | 1.68 | 9.23 | 9.3409999 | 9.166 | 5519 |
| 1722889620 | 9.087 | -0.28 | -2.97 | 9.097 | 9.222 | 8.9499999 | 93280 |
| 1722630360 | 9.365 | -0.34 | -3.46 | 9.571 | 9.571 | 9.317 | 20026 |
| 1722544020 | 9.701 | -0.06 | -0.60 | 9.788 | 9.831 | 9.701 | 4225 |
| 1722457560 | 9.76 | 0.14 | 1.47 | 9.66 | 9.76 | 9.656 | 2372 |
| 1722371220 | 9.619 | -0.06 | -0.60 | 9.662 | 9.71 | 9.596 | 6779 |
| 1722284760 | 9.677 | -0.01 | -0.05 | 9.683 | 9.712 | 9.66 | 11683 |
| 1722025620 | 9.682 | 0.08 | 0.88 | 9.5459999 | 9.682 | 9.5459999 | 3512 |
| 1721939160 | 9.598 | 0 | 0.01 | 9.5399999 | 9.598 | 9.51 | 5511 |
| 1721852820 | 9.597 | -0.11 | -1.16 | 9.667 | 9.683 | 9.596 | 2058 |
| 1721766420 | 9.71 | 0.04 | 0.36 | 9.6839999 | 9.7479999 | 9.6839999 | 6055 |
| 1721679960 | 9.675 | 0.07 | 0.77 | 9.614 | 9.675 | 9.614 | 2715 |
| 1721420760 | 9.601 | -0.15 | -1.55 | 9.739 | 9.739 | 9.596 | 5234 |
| 1721334360 | 9.752 | 0.01 | 0.13 | 9.738 | 9.794 | 9.673 | 17129 |
| 1721248020 | 9.739 | -0.09 | -0.92 | 9.787 | 9.787 | 9.7159999 | 10535 |
| 1721161560 | 9.829 | 0.09 | 0.90 | 9.76 | 9.829 | 9.726 | 4029 |
| 1721075160 | 9.741 | -0.02 | -0.15 | 9.706 | 9.767 | 9.706 | 9737 |
| 1720815960 | 9.756 | 0.13 | 1.37 | 9.625 | 9.756 | 9.625 | 4430 |
| 1720729560 | 9.624 | -0.06 | -0.60 | 9.69 | 9.69 | 9.624 | 2738 |
| 1720643220 | 9.682 | 0.07 | 0.76 | 9.6039999 | 9.682 | 9.593 | 2727 |
| 1720556760 | 9.609 | 0.03 | 0.27 | 9.579 | 9.621 | 9.579 | 2312 |
| 1720470360 | 9.583 | 0.04 | 0.43 | 9.5619999 | 9.594 | 9.544 | 7353 |
| 1720211220 | 9.542 | -0.04 | -0.43 | 9.5619999 | 9.57 | 9.542 | 5443 |
| 1720124820 | 9.583 | 0.02 | 0.18 | 9.617 | 9.617 | 9.554 | 6981 |
| 1720038420 | 9.566 | 0.01 | 0.10 | 9.583 | 9.585 | 9.549 | 9828 |
| 1719952020 | 9.5559999 | -0.01 | -0.15 | 9.563 | 9.573 | 9.526 | 7957 |
| 1719865620 | 9.57 | -0.01 | -0.10 | 9.571 | 9.583 | 9.531 | 3769 |
| 1719606420 | 9.58 | -0.03 | -0.35 | 9.669 | 9.69 | 9.58 | 4817 |
| 1719520020 | 9.614 | -0.04 | -0.43 | 9.644 | 9.6519999 | 9.597 | 4768 |
| 1719433620 | 9.656 | -0.01 | -0.07 | 9.693 | 9.693 | 9.64 | 8411 |
| 1719347160 | 9.663 | 0.01 | 0.15 | 9.646 | 9.676 | 9.63 | 2023 |
| 1719260820 | 9.6489999 | -0.05 | -0.53 | 9.706 | 9.706 | 9.642 | 10272 |
| 1719001620 | 9.6999999 | 0 | 0.00 | 9.718 | 9.726 | 9.666 | 7953 |
| 1718915160 | 9.6999999 | -0.03 | -0.34 | 9.759 | 9.769 | 9.6999999 | 4335 |
| 1718828820 | 9.733 | 0.03 | 0.33 | 9.717 | 9.733 | 9.702 | 6784 |
| 1718742360 | 9.701 | 0.02 | 0.18 | 9.683 | 9.706 | 9.6549999 | 5340 |
| 1718656020 | 9.6839999 | 0.08 | 0.85 | 9.617 | 9.69 | 9.584 | 6781 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
