Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 10.63 | 0.04 | 0.38 | 10.618 | 10.634 | 10.6 | 4725 |
| 1732742820 | 10.59 | -0.07 | -0.68 | 11.0449 | 11.0449 | 10.582 | 14240 |
| 1732656420 | 10.662 | 0.02 | 0.21 | 10.651999 | 10.662 | 10.624 | 3374 |
| 1732570020 | 10.64 | -0.02 | -0.17 | 10.654 | 10.674 | 10.6 | 3576 |
| 1732310820 | 10.658 | 0.1 | 0.93 | 10.592 | 10.658 | 10.582 | 6916 |
| 1732224420 | 10.56 | 0.12 | 1.19 | 10.374 | 10.566 | 10.358 | 9843 |
| 1732138020 | 10.436 | 0.06 | 0.60 | 10.41 | 10.448 | 10.396 | 3210 |
| 1732051620 | 10.374 | 0.01 | 0.14 | 10.346 | 10.396 | 10.279999 | 6002 |
| 1731965220 | 10.36 | 0.04 | 0.37 | 10.388 | 10.388 | 10.35 | 6414 |
| 1731705960 | 10.321999 | -0.17 | -1.64 | 10.426 | 10.46 | 10.321999 | 8581 |
| 1731619560 | 10.494 | -0.07 | -0.68 | 10.536 | 10.58 | 10.47 | 7023 |
| 1731533160 | 10.566 | 0.1 | 0.92 | 10.478 | 10.566 | 10.42 | 12864 |
| 1731446820 | 10.47 | -0.03 | -0.25 | 10.513999 | 10.522 | 10.47 | 30673 |
| 1731360420 | 10.496 | 0.04 | 0.40 | 10.486 | 10.542 | 10.486 | 7875 |
| 1731101220 | 10.454 | 0.1 | 0.93 | 10.412 | 10.497999 | 10.376 | 17099 |
| 1731014760 | 10.358 | 0.07 | 0.64 | 10.382 | 10.384 | 10.327999 | 17468 |
| 1730928360 | 10.292 | 0.28 | 2.78 | 10.382 | 10.452 | 10.284 | 11072 |
| 1730841960 | 10.013999 | 0.08 | 0.77 | 9.959 | 10.013999 | 9.882 | 7202 |
| 1730755560 | 9.9369999 | -0.06 | -0.63 | 9.976 | 9.976 | 9.928 | 3134 |
| 1730496360 | 10 | 0.05 | 0.52 | 9.956 | 10.036 | 9.9369999 | 10070 |
| 1730409960 | 9.948 | -0.2 | -1.95 | 10.06 | 10.06 | 9.948 | 4791 |
| 1730323560 | 10.146 | -0.04 | -0.35 | 10.156 | 10.166 | 10.114 | 2834 |
| 1730237160 | 10.182 | 0 | 0.04 | 10.188 | 10.188 | 10.138 | 8329 |
| 1730150760 | 10.178 | -0.01 | -0.06 | 10.214 | 10.214 | 10.146 | 8629 |
| 1729888020 | 10.183999 | 0.03 | 0.30 | 10.15 | 10.218 | 10.15 | 1269 |
| 1729801560 | 10.154 | -0.04 | -0.37 | 10.22 | 10.246 | 10.154 | 4444 |
| 1729715160 | 10.192 | -0.06 | -0.55 | 10.262 | 10.263999 | 10.192 | 1935 |
| 1729628760 | 10.247999 | 0.02 | 0.16 | 10.257999 | 10.273999 | 10.199999 | 23310 |
| 1729542360 | 10.231999 | -0.04 | -0.39 | 10.27 | 10.278 | 10.231999 | 6282 |
| 1729283160 | 10.272 | -0.05 | -0.50 | 10.279999 | 10.295999 | 10.246 | 8729 |
| 1729196760 | 10.324 | 0.11 | 1.06 | 10.236 | 10.388 | 10.236 | 4484 |
| 1729110360 | 10.215999 | 0.04 | 0.35 | 10.174 | 10.244 | 10.135999 | 2593 |
| 1729023960 | 10.18 | -0.01 | -0.14 | 10.214 | 10.222 | 10.176 | 5859 |
| 1728937620 | 10.194 | 0.13 | 1.31 | 10.09 | 10.194 | 10.076 | 40078 |
| 1728678360 | 10.061999 | 0.07 | 0.73 | 9.988 | 10.061999 | 9.98 | 5004 |
| 1728591960 | 9.989 | -0.06 | -0.55 | 10.028 | 10.028 | 9.987 | 6235 |
| 1728505560 | 10.044 | 0.14 | 1.37 | 9.91 | 10.044 | 9.908 | 8552 |
| 1728419160 | 9.908 | 0.08 | 0.80 | 9.832 | 9.908 | 9.826 | 1211 |
| 1728332760 | 9.829 | -0.04 | -0.40 | 9.911 | 9.935 | 9.829 | 9034 |
| 1728073560 | 9.868 | 0.04 | 0.43 | 9.819 | 9.9499999 | 9.819 | 4864 |
| 1727987220 | 9.826 | -0 | -0.04 | 9.82 | 9.8699999 | 9.8 | 1032 |
| 1727900820 | 9.83 | 0.02 | 0.21 | 9.783 | 9.848 | 9.765 | 2572 |
| 1727814420 | 9.8089999 | -0.03 | -0.33 | 9.8699999 | 9.896 | 9.788 | 8535 |
| 1727728020 | 9.8409999 | 0.02 | 0.21 | 9.803 | 9.8409999 | 9.728 | 2993 |
| 1727468760 | 9.82 | 0.03 | 0.29 | 9.7899999 | 9.833 | 9.7899999 | 9883 |
| 1727382360 | 9.792 | 0.02 | 0.20 | 9.798 | 9.824 | 9.77 | 2903 |
| 1727295960 | 9.772 | 0 | 0.04 | 9.722 | 9.778 | 9.722 | 3173 |
| 1727209560 | 9.768 | 0.02 | 0.23 | 9.755 | 9.788 | 9.704 | 1183 |
| 1727123160 | 9.746 | -0.01 | -0.05 | 9.754 | 9.781 | 9.7159999 | 11972 |
| 1726864020 | 9.751 | 0.02 | 0.16 | 9.7319999 | 9.751 | 9.693 | 5432 |
| 1726777560 | 9.735 | 0.05 | 0.53 | 9.706 | 9.781 | 9.706 | 26165 |
| 1726691220 | 9.6839999 | 0.01 | 0.09 | 9.694 | 9.694 | 9.658 | 939 |
| 1726604760 | 9.675 | 0.02 | 0.16 | 9.6839999 | 9.7289999 | 9.674 | 6612 |
| 1726518420 | 9.66 | -0.01 | -0.06 | 9.672 | 9.678 | 9.64 | 31163 |
| 1726259160 | 9.666 | 0.06 | 0.60 | 9.644 | 9.6839999 | 9.629 | 9668 |
| 1726172760 | 9.608 | 0.05 | 0.53 | 9.628 | 9.635 | 9.56 | 3138 |
| 1726086360 | 9.557 | 0.15 | 1.55 | 9.491 | 9.557 | 9.4339999 | 2507 |
| 1725999960 | 9.411 | -0 | -0.02 | 9.4369999 | 9.494 | 9.411 | 884 |
| 1725913620 | 9.413 | 0.11 | 1.13 | 9.381 | 9.452 | 9.362 | 8621 |
| 1725654360 | 9.308 | -0.16 | -1.69 | 9.401 | 9.485 | 9.308 | 3108 |
| 1725567960 | 9.468 | -0.04 | -0.41 | 9.507 | 9.529 | 9.419 | 15100 |
| 1725481560 | 9.507 | -0.04 | -0.37 | 9.5 | 9.552 | 9.5 | 1774 |
| 1725395160 | 9.542 | -0.22 | -2.21 | 9.747 | 9.756 | 9.542 | 4460 |
| 1725308760 | 9.7579999 | 0.05 | 0.55 | 9.744 | 9.7579999 | 9.702 | 7263 |
| 1725049560 | 9.705 | 0.06 | 0.62 | 9.673 | 9.71 | 9.669 | 2963 |
| 1724963160 | 9.645 | 0.03 | 0.30 | 9.611 | 9.731 | 9.611 | 2292 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
