FIL Fund Management Ireland Limited【FUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.378	-0.05	-0.40	11.396	11.456	11.326	8394
1780604700	11.424	0	0.04	11.384	11.444	11.336	3763
1780518300	11.42	-0.03	-0.23	11.47	11.47	11.404	3310
1780431900	11.446	0.05	0.44	11.342	11.446	11.336	19098
1780345500	11.396	0.02	0.14	11.43	11.434	11.37	9459
1780086300	11.38	-0.01	-0.11	11.378	11.414	11.352	3413
1779999900	11.392	-0.02	-0.14	11.39	11.392	11.312	1616
1779913500	11.408	0.03	0.23	11.364	11.408	11.36	2096
1779827100	11.382	-0.03	-0.30	11.42	11.42	11.346	5781
1779740700	11.416	0.04	0.35	11.38	11.44	11.38	4586
1779481500	11.376	0.06	0.53	11.3	11.376	11.3	2578
1779395100	11.316	0.02	0.18	11.25	11.332	11.218	1528
1779308700	11.296	0.02	0.20	11.278	11.308	11.234	23067
1779222300	11.274	0.1	0.88	11.202	11.294	11.202	2826
1779135900	11.176	-0.04	-0.36	11.176	11.226	11.168	1556
1778876700	11.216	-0.05	-0.48	11.17	11.294	11.17	2382
1778790300	11.27	0.13	1.20	11.176	11.29	11.166	42003
1778703900	11.136	0.11	0.98	11.142	11.15	11.082	2583
1778617500	11.028	-0.03	-0.31	11.06	11.064	11.008	5829
1778531100	11.062	-0.02	-0.20	11.1	11.1	11.026	4595
1778271900	11.084	-0.02	-0.16	11.102	11.102	11.068	457
1778185500	11.102	-0.04	-0.34	11.116	11.15	11.064	3019
1778099100	11.14	0.13	1.18	10.996	11.148	10.996	7651
1778012700	11.01	0.02	0.16	11.02	11.03	10.98	3649
1777926300	10.992	-0.03	-0.31	11.028	11.038	10.974	8643
1777580700	11.026	0.08	0.77	10.928	11.038	10.928	3574
1777494300	10.942	-0.06	-0.55	10.962	10.966	10.942	1667
1777407900	11.002	0.03	0.26	10.986	11.016	10.942	3841
1777321500	10.974	0	0.02	10.984	10.984	10.936	10840
1777062300	10.972	0	0.02	11.052	11.052	10.948	1764
1776975900	10.97	0.02	0.18	10.962	10.996	10.958	10220
1776889500	10.95	0.02	0.16	10.93	10.974	10.928	7725
1776803100	10.932	0	0.00	10.928	10.98	10.904	875
1776716700	10.932	-0.04	-0.36	10.888	10.932	10.888	5987
1776457500	10.972	0.17	1.55	10.83	10.972	10.822	4598
1776371100	10.804	0.03	0.30	10.772	10.82	10.772	6397
1776284700	10.772	0.1	0.96	10.72	10.772	10.699999	4709
1776198300	10.67	0.08	0.76	10.662	10.698	10.622	1647
1776111900	10.59	-0.05	-0.45	10.616	10.642	10.512	5449
1775852700	10.638	-0.02	-0.19	10.638	10.674	10.638	1513
1775766300	10.658	0.07	0.62	10.603999	10.658	10.59	1113
1775679900	10.592	0.17	1.61	10.618	10.63	10.57	2561
1775593500	10.424	0.02	0.19	10.472	10.496	10.368	12252
1775161500	10.404	-0.03	-0.25	10.353999	10.464	10.342	2178
1775075100	10.43	0.06	0.60	10.43	10.432	10.35	7281
1774988700	10.368	0.14	1.35	10.238	10.368	10.238	3699
1774902300	10.23	0.06	0.59	10.206	10.3	10.156	3874
1774646700	10.17	-0.19	-1.82	10.369999	10.369999	10.17	2620
1774560300	10.358	-0.12	-1.11	10.417999	10.417999	10.34	3663
1774473900	10.474	0.08	0.79	10.362	10.486	10.362	6206
1774387500	10.392	-0.01	-0.06	10.35	10.392	10.3	1667
1774301100	10.398	0.1	1.01	10.256	10.462	10.212	6587
1774041900	10.294	-0.1	-0.98	10.382	10.436	10.282	4321
1773955500	10.396	-0.11	-1.01	10.513999	10.518	10.39	12751
1773869100	10.502	-0.15	-1.39	10.66	10.692	10.502	7879
1773782700	10.65	-0.02	-0.19	10.64	10.68	10.61	19219
1773696300	10.67	0.03	0.30	10.686	10.694	10.63	2279
1773437100	10.638	0.04	0.42	10.619999	10.699999	10.619999	4150
1773350700	10.594	-0.04	-0.38	10.635999	10.656	10.594	1474
1773264300	10.634	-0.03	-0.26	10.672	10.692	10.634	2091
1773177900	10.662	-0.06	-0.52	10.666	10.718	10.635999	2608
1773091500	10.718	0.04	0.34	10.626	10.718	10.462	11453