FIL Fund Management Ireland Limited【FUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	11.632	0.13	1.17	11.61	11.636	11.548	4246
1782764700	11.498	0.07	0.59	11.526	11.538	11.462	3618
1782505500	11.43	-0.02	-0.19	11.416	11.438	11.344	2486
1782419100	11.452	-0.07	-0.61	11.56	11.56	11.45	4143
1782332700	11.522	0.05	0.47	11.45	11.568	11.446	3158
1782246300	11.468	-0.06	-0.55	11.432	11.518	11.386	1505
1782159900	11.532	0.03	0.28	11.49	11.572	11.464	4969
1781900700	11.5	0.01	0.07	11.512	11.512	11.462	2718
1781814300	11.492	0.03	0.30	11.494	11.532	11.484	4976
1781727900	11.458	-0	-0.03	11.456	11.502	11.44	1907
1781641500	11.462	-0.06	-0.56	11.488	11.514	11.462	5724
1781555100	11.526	0.11	0.95	11.478	11.542	11.472	14885
1781295900	11.418	0.07	0.60	11.348	11.424	11.34	1528
1781209500	11.35	0.12	1.07	11.232	11.35	11.232	4890
1781123100	11.23	-0.09	-0.80	11.332	11.34	11.226	10900
1781036700	11.32	0	0.04	11.332	11.4	11.148	5069
1780950300	11.316	-0.06	-0.54	11.306	11.422	11.306	10913
1780691100	11.378	-0.05	-0.40	11.396	11.456	11.326	8394
1780604700	11.424	0	0.04	11.384	11.444	11.336	3763
1780518300	11.42	-0.03	-0.23	11.47	11.47	11.404	3310
1780431900	11.446	0.05	0.44	11.342	11.446	11.336	19098
1780345500	11.396	0.02	0.14	11.43	11.434	11.37	9459
1780086300	11.38	-0.01	-0.11	11.378	11.414	11.352	3413
1779999900	11.392	-0.02	-0.14	11.39	11.392	11.312	1616
1779913500	11.408	0.03	0.23	11.364	11.408	11.36	2096
1779827100	11.382	-0.03	-0.30	11.42	11.42	11.346	5781
1779740700	11.416	0.04	0.35	11.38	11.44	11.38	4586
1779481500	11.376	0.06	0.53	11.3	11.376	11.3	2578
1779395100	11.316	0.02	0.18	11.25	11.332	11.218	1528
1779308700	11.296	0.02	0.20	11.278	11.308	11.234	23067
1779222300	11.274	0.1	0.88	11.202	11.294	11.202	2826
1779135900	11.176	-0.04	-0.36	11.176	11.226	11.168	1556
1778876700	11.216	-0.05	-0.48	11.17	11.294	11.17	2382
1778790300	11.27	0.13	1.20	11.176	11.29	11.166	42003
1778703900	11.136	0.11	0.98	11.142	11.15	11.082	2583
1778617500	11.028	-0.03	-0.31	11.06	11.064	11.008	5829
1778531100	11.062	-0.02	-0.20	11.1	11.1	11.026	4595
1778271900	11.084	-0.02	-0.16	11.102	11.102	11.068	457
1778185500	11.102	-0.04	-0.34	11.116	11.15	11.064	3019
1778099100	11.14	0.13	1.18	10.996	11.148	10.996	7651
1778012700	11.01	0.02	0.16	11.02	11.03	10.98	3649
1777926300	10.992	-0.03	-0.31	11.028	11.038	10.974	8643
1777580700	11.026	0.08	0.77	10.928	11.038	10.928	3574
1777494300	10.942	-0.06	-0.55	10.962	10.966	10.942	1667
1777407900	11.002	0.03	0.26	10.986	11.016	10.942	3841
1777321500	10.974	0	0.02	10.984	10.984	10.936	10840
1777062300	10.972	0	0.02	11.052	11.052	10.948	1764
1776975900	10.97	0.02	0.18	10.962	10.996	10.958	10220
1776889500	10.95	0.02	0.16	10.93	10.974	10.928	7725
1776803100	10.932	0	0.00	10.928	10.98	10.904	875
1776716700	10.932	-0.04	-0.36	10.888	10.932	10.888	5987
1776457500	10.972	0.17	1.55	10.83	10.972	10.822	4598
1776371100	10.804	0.03	0.30	10.772	10.82	10.772	6397
1776284700	10.772	0.1	0.96	10.72	10.772	10.699999	4709
1776198300	10.67	0.08	0.76	10.662	10.698	10.622	1647
1776111900	10.59	-0.05	-0.45	10.616	10.642	10.512	5449
1775852700	10.638	-0.02	-0.19	10.638	10.674	10.638	1513
1775766300	10.658	0.07	0.62	10.603999	10.658	10.59	1113
1775679900	10.592	0.17	1.61	10.618	10.63	10.57	2561
1775593500	10.424	0.02	0.19	10.472	10.496	10.368	12252
1775161500	10.404	-0.03	-0.25	10.353999	10.464	10.342	2178
1775075100	10.43	0.06	0.60	10.43	10.432	10.35	7281