Fidelity USD Corp Bond Research En PAB UCITS Inc ETF【FUIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1783023900	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1782937500	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1782851100	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1782764700	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1782505500	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1782419100	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1782332700	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1782246300	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1782159900	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1781900700	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1781814300	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1781727900	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1781641500	4.6092	0	0.00	4.6092	4.6092	4.6092	0
1781555100	4.6092	0.04	0.88	4.6092	4.6092	4.6092	2
1781295900	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1781209500	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1781123100	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1781036700	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1780950300	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1780691100	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1780604700	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1780518300	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1780431900	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1780345500	4.5692	0	0.00	4.5692	4.5692	4.5692	0
1780086300	4.5692	0.03	0.74	4.5692	4.5692	4.5692	220
1779999900	4.5355	0	0.00	4.5355	4.5355	4.5355	0
1779913500	4.5355	0	0.00	4.5355	4.5355	4.5355	0
1779827100	4.5355	0	0.00	4.5355	4.5355	4.5355	0
1779740700	4.5355	-0.01	-0.24	4.5485	4.5485	4.5355	4
1779481500	4.5465	-0.03	-0.74	4.5465	4.5465	4.5465	126
1779395100	4.5805	0	0.00	4.5805	4.5805	4.5805	0
1779308700	4.5805	0.01	0.22	4.5805	4.5805	4.5805	22
1779222300	4.5705	-0.01	-0.14	4.5685	4.5705	4.5685	2
1779135900	4.577	-0.02	-0.35	4.5824999	4.5824999	4.577	78
1778876700	4.593	0.06	1.27	4.593	4.593	4.593	2
1778790300	4.5355	0	0.00	4.5355	4.5355	4.5355	0
1778703900	4.5355	0	0.00	4.5355	4.5355	4.5355	0
1778617500	4.5355	0	0.00	4.5355	4.5355	4.5355	0
1778531100	4.5355	0	0.00	4.5355	4.5355	4.5355	0
1778271900	4.5355	0	0.00	4.5355	4.5355	4.5355	0
1778185500	4.5355	0	0.00	4.5355	4.5355	4.5355	0
1778099100	4.5355	0	0.00	4.5355	4.5355	4.5355	0
1778012700	4.5355	-0.04	-0.80	4.5355	4.5355	4.5355	2
1777926300	4.572	0	0.00	4.572	4.572	4.572	0
1777580700	4.572	0	0.00	4.572	4.572	4.572	0
1777494300	4.572	0	0.00	4.572	4.572	4.572	0
1777407900	4.572	0	0.00	4.572	4.572	4.572	0
1777321500	4.572	0	0.00	4.572	4.572	4.572	0
1777062300	4.572	0	0.00	4.572	4.572	4.572	0
1776975900	4.572	0	0.00	4.572	4.572	4.572	0
1776889500	4.572	0	0.00	4.572	4.572	4.572	0
1776803100	4.572	0	0.00	4.572	4.572	4.572	0
1776716700	4.572	0	0.00	4.572	4.572	4.572	0
1776457500	4.572	0	0.00	4.572	4.572	4.572	0
1776371100	4.572	0	0.00	4.572	4.572	4.572	0
1776284700	4.572	0	0.00	4.572	4.572	4.572	0
1776198300	4.572	0	0.00	4.572	4.572	4.572	0
1776111900	4.572	0	0.00	4.572	4.572	4.572	0
1775852700	4.572	0	0.00	4.572	4.572	4.572	0
1775766300	4.572	-0.07	-1.43	4.572	4.572	4.572	11
1775628000	4.6384999	0	0.00	4.6384999	4.6384999	4.6384999	0
1775541600	4.6384999	0	0.00	4.6384999	4.6384999	4.6384999	0