Subaru Corporation【FUH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.585	4.42344045369	13.225	14.395	12.69	7746	14.28772146	DE
4	-0.075	-0.540151242348	13.885	14.395	12.56	2659	14.11022124	DE
12	0.25	1.84365781711	13.56	14.395	12.36	1220	13.8913544	DE
26	-4.29	-23.7016574586	18.1	19.7	12.36	869	14.68371062	DE
52	-0.79	-5.41095890411	14.6	19.8	12.36	644	15.40287386	DE
156	-3.89	-21.9774011299	17.7	22	12.36	515	16.62773234	DE
260	-3.89	-21.9774011299	17.7	22	12.36	515	16.62773234	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	14.3	0.54	3.89	13.945	14.395	13.945	38082
1783369500	13.765	-0.09	-0.61	13.945	13.995	13.75	302
1783110300	13.85	-0.09	-0.65	13.85	13.85	13.85	150
1783023900	13.94	0.9	6.94	13.47	13.94	13.47	3
1782937500	13.035	-0.01	-0.08	13.225	13.225	12.69	194
1782851100	13.045	0.18	1.40	13.045	13.045	13.045	45
1782764700	12.865	-0.41	-3.05	12.9	13.32	12.81	168
1782505500	13.27	0.23	1.76	13.27	13.27	13.27	1
1782419100	13.04	-0.15	-1.10	13.18	13.18	12.56	16
1782332700	13.185	0.2	1.50	13.155	13.185	13.155	2
1782246300	12.99	-0.26	-1.93	13.255	13.255	12.92	121
1782159900	13.245	-0.25	-1.82	13.255	13.48	12.905	905
1781900700	13.49	-0.32	-2.28	13.485	13.49	12.99	431
1781814300	13.805	-0.29	-2.06	14.11	14.11	13.71	90
1781727900	14.095	-0.01	-0.04	14.105	14.105	13.585	14
1781641500	14.1	0.18	1.29	13.575	14.1	13.57	1486
1781555100	13.92	0.26	1.90	13.855	14.135	13.825	4304
1781295900	13.66	0.4	2.98	13.65	13.66	13.235	4
1781209500	13.265	-0.19	-1.38	13.165	13.745	13.165	105
1781123100	13.45	-0.44	-3.17	13.885	13.885	13.145	6755
1781036700	13.89	0.01	0.07	13.89	13.89	13.89	1
1780950300	13.88	0.81	6.16	13.58	14.085	13.58	130
1780691100	13.075	-0.39	-2.90	13.385	13.43	13.075	3
1780604700	13.465	0.48	3.66	13.565	13.565	12.985	170
1780518300	12.99	-0.15	-1.14	13.545	13.545	12.99	136
1780431900	13.14	-0.06	-0.42	13.135	13.14	13.135	83
1780345500	13.195	-0.14	-1.01	13	13.27	12.715	290
1780086300	13.33	0.1	0.72	13.425	13.425	13.19	673
1779999900	13.235	-0.06	-0.41	13.46	13.46	13.235	203
1779913500	13.29	-0.31	-2.28	13.32	13.365	12.855	310
1779827100	13.6	0.07	0.52	13.61	13.61	13.15	15
1779740700	13.53	-0.06	-0.40	13.5	13.53	13.5	157
1779481500	13.585	-0.16	-1.16	13.435	13.585	12.9	1202
1779395100	13.745	0	0.00	13.745	13.745	13.745	0
1779308700	13.745	0.65	5.00	12.975	13.745	12.975	77
1779222300	13.09	0.37	2.87	13.1	13.405	13.09	1342
1779135900	12.725	-1.43	-10.10	13.08	13.285	12.705	925
1778876700	14.155	0.69	5.16	14.03	14.235	13.7	205
1778790300	13.46	1.03	8.29	13.26	13.47	13.26	413
1778703900	12.43	0.06	0.53	12.815	12.885	12.43	9
1778617500	12.365	-0.02	-0.12	12.51	12.51	12.365	207
1778531100	12.38	-0.46	-3.54	12.615	12.785	12.38	661
1778271900	12.835	0.1	0.75	12.99	12.99	12.605	42
1778185500	12.74	-0.58	-4.35	13.035	13.035	12.36	108
1778099100	13.32	0.04	0.30	13.345	13.355	13.32	312
1778012700	13.28	0.29	2.23	13.345	13.345	13.275	27
1777926300	12.99	0.19	1.48	12.745	13.2	12.745	2005
1777580700	12.8	-0.32	-2.40	12.755	12.945	12.75	194
1777494300	13.115	0.02	0.11	13.135	13.14	12.905	323
1777407900	13.1	-0.1	-0.76	13.1	13.1	13.1	200
1777321500	13.2	-0.1	-0.75	13.1	13.2	13.1	2756
1777062300	13.3	-0.26	-1.92	13.29	13.3	13.105	2255
1776975900	13.56	-0.11	-0.80	13.58	13.66	13.155	263
1776889500	13.67	0.27	2.01	13.5	13.67	13.5	804
1776803100	13.4	-0.61	-4.32	13.88	13.88	13.4	5
1776716700	14.005	-0.1	-0.67	13.9	14.005	13.75	457
1776457500	14.1	0.44	3.18	14.1	14.1	14.1	8
1776371100	13.665	0.1	0.77	13.645	13.665	13.645	74
1776284700	13.56	-0.25	-1.77	13.56	13.56	13.28	513
1776198300	13.805	0.13	0.95	13.805	13.805	13.805	400
1776111900	13.675	-0.33	-2.36	13.225	13.675	13.225	225
1775852700	14.005	0.15	1.05	13.9	14.005	13.605	220
1775766300	13.86	-0.42	-2.94	13.925	13.925	13.86	101
1775679900	14.28	0.68	5.00	14.28	14.28	14.28	20