First Trust Alerian Disruptive Technology Real Estate UCITS ETF【FTGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	19.378	0	0.00	19.378	19.378	19.378	0
1781814300	19.378	0	0.00	19.378	19.378	19.378	0
1781727900	19.378	0	0.00	19.378	19.378	19.378	0
1781641500	19.378	0	0.00	19.378	19.378	19.378	0
1781555100	19.378	0.04	0.19	19.378	19.378	19.378	1
1781295900	19.341999	0.88	4.74	19.341999	19.341999	19.341999	5
1781209500	18.466	0	0.00	18.466	18.466	18.466	0
1781123100	18.466	0	0.00	18.466	18.466	18.466	0
1781036700	18.466	-0.58	-3.05	18.466	18.466	18.466	3
1780950300	19.046	0	0.00	19.046	19.046	19.046	0
1780691100	19.046	0.02	0.13	19.046	19.046	19.046	1950
1780604700	19.021999	0.12	0.61	19.021999	19.021999	19.021999	10
1780518300	18.905999	0	0.00	18.905999	18.905999	18.905999	0
1780431900	18.905999	-0.29	-1.51	18.905999	18.905999	18.905999	1
1780345500	19.196	0	0.00	19.196	19.196	19.196	0
1780086300	19.196	0	0.00	19.196	19.196	19.196	0
1779999900	19.196	1.08	5.96	19.196	19.196	19.196	20
1779913500	18.116	0	0.00	18.116	18.116	18.116	0
1779827100	18.116	0	0.00	18.116	18.116	18.116	0
1779740700	18.116	0	0.00	18.116	18.116	18.116	0
1779481500	18.116	0	0.00	18.116	18.116	18.116	0
1779395100	18.116	0	0.00	18.116	18.116	18.116	0
1779308700	18.116	0	0.00	18.116	18.116	18.116	0
1779222300	18.116	0	0.00	18.116	18.116	18.116	0
1779135900	18.116	-0.8	-4.22	18.69	18.69	18.116	4
1778876700	18.914	0	0.00	18.914	18.914	18.914	0
1778790300	18.914	0	0.00	18.914	18.914	18.914	0
1778703900	18.914	-0.05	-0.26	18.914	18.914	18.914	1
1778617500	18.963999	0	0.00	18.963999	18.963999	18.963999	0
1778531100	18.963999	0.18	0.95	18.963999	18.963999	18.963999	3
1778271900	18.786	-0.18	-0.93	18.786	18.786	18.786	1
1778185500	18.962	0.51	2.76	18.809999	18.962	18.809999	276
1778099100	18.452	0	0.00	18.452	18.452	18.452	0
1778012700	18.452	-0.35	-1.88	18.452	18.452	18.452	1
1777926300	18.806	0.08	0.42	18.806	18.806	18.806	250
1777580700	18.728	0	0.00	18.728	18.728	18.728	0
1777494300	18.728	0.03	0.15	18.728	18.728	18.728	2
1777407900	18.7	-0.09	-0.48	18.7	18.7	18.7	2
1777321500	18.79	0	0.00	18.79	18.79	18.79	0
1777062300	18.79	0	0.00	18.79	18.79	18.79	0
1776975900	18.79	0	0.00	18.79	18.79	18.79	0
1776889500	18.79	0	0.00	18.79	18.79	18.79	0
1776803100	18.79	0	0.00	18.79	18.79	18.79	0
1776716700	18.79	0.44	2.41	18.79	18.79	18.79	1
1776457500	18.348	0	0.00	18.348	18.348	18.348	0
1776371100	18.348	0	0.00	18.348	18.348	18.348	0
1776284700	18.348	0	0.00	18.348	18.348	18.348	0
1776198300	18.348	0	0.00	18.348	18.348	18.348	0
1776111900	18.348	0.23	1.26	18.348	18.348	18.348	1
1775852700	18.12	0	0.00	18.12	18.12	18.12	0
1775766300	18.12	0	0.00	18.12	18.12	18.12	0
1775679900	18.12	0	0.00	18.12	18.12	18.12	0
1775593500	18.12	0.63	3.59	18.12	18.12	18.12	4
1775161500	17.492	0	0.00	17.492	17.492	17.492	0
1775075100	17.492	0	0.00	17.492	17.492	17.492	0
1774988700	17.492	0.03	0.16	17.492	17.492	17.492	535
1774905900	17.463999	0	0.00	17.463999	17.463999	17.463999	0
1774646700	17.463999	0	0.00	17.463999	17.463999	17.463999	0
1774560300	17.463999	0	0.00	17.463999	17.463999	17.463999	0
1774473900	17.463999	0.01	0.03	17.463999	17.463999	17.463999	10
1774387500	17.457999	0.2	1.16	17.457999	17.457999	17.457999	27
1774301100	17.258	-1.17	-6.36	17.258	17.258	17.258	7