First Trust CBOE Vest US Equity Moderate Buffer Ucits ETF Clas A【FTGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	29.86	0	0.00	29.86	29.86	29.86	0
1780604700	29.86	0	0.00	29.86	29.86	29.86	0
1780518300	29.86	0	0.00	29.86	29.86	29.86	0
1780431900	29.86	0	0.00	29.86	29.86	29.86	0
1780345500	29.86	0	0.00	29.86	29.86	29.86	0
1780086300	29.86	0	0.00	29.86	29.86	29.86	0
1779999900	29.86	0	0.00	29.86	29.86	29.86	0
1779913500	29.86	0	0.00	29.86	29.86	29.86	0
1779827100	29.86	0	0.00	29.86	29.86	29.86	0
1779740700	29.86	0	0.00	29.86	29.86	29.86	0
1779481500	29.86	0	0.00	29.86	29.86	29.86	0
1779395100	29.86	0	0.00	29.86	29.86	29.86	0
1779308700	29.86	0	0.00	29.86	29.86	29.86	0
1779222300	29.86	0	0.00	29.86	29.86	29.86	0
1779135900	29.86	0	0.00	29.86	29.86	29.86	0
1778876700	29.86	0	0.00	29.86	29.86	29.86	0
1778790300	29.86	0	0.00	29.86	29.86	29.86	0
1778703900	29.86	0	0.00	29.86	29.86	29.86	0
1778617500	29.86	0	0.00	29.86	29.86	29.86	0
1778531100	29.86	0	0.00	29.86	29.86	29.86	0
1778271900	29.86	0	0.00	29.86	29.86	29.86	0
1778185500	29.86	0	0.00	29.86	29.86	29.86	0
1778099100	29.86	0	0.00	29.86	29.86	29.86	0
1778012700	29.86	0	0.00	29.86	29.86	29.86	0
1777926300	29.86	0	0.00	29.86	29.86	29.86	0
1777580700	29.86	0	0.00	29.86	29.86	29.86	0
1777494300	29.86	0	0.00	29.86	29.86	29.86	0
1777407900	29.86	0	0.00	29.86	29.86	29.86	0
1777321500	29.86	0	0.00	29.86	29.86	29.86	0
1777062300	29.86	0	0.00	29.86	29.86	29.86	0
1776975900	29.86	0	0.00	29.86	29.86	29.86	0
1776889500	29.86	0	0.00	29.86	29.86	29.86	0
1776803100	29.86	0	0.00	29.86	29.86	29.86	0
1776716700	29.86	0	0.00	29.86	29.86	29.86	0
1776457500	29.86	0	0.00	29.86	29.86	29.86	0
1776371100	29.86	0	0.00	29.86	29.86	29.86	0
1776284700	29.86	0	0.00	29.86	29.86	29.86	0
1776198300	29.86	0	0.00	29.86	29.86	29.86	0
1776111900	29.86	0	0.00	29.86	29.86	29.86	0
1775852700	29.86	0	0.00	29.86	29.86	29.86	0
1775766300	29.86	0	0.00	29.86	29.86	29.86	0
1775679900	29.86	-0.16	-0.52	30.405	30.405	29.86	1076
1775597100	30.015	0	0.00	30.015	30.015	30.015	0
1775165100	30.015	0	0.00	30.015	30.015	30.015	0
1775078700	30.015	0	0.00	30.015	30.015	30.015	0
1774992300	30.015	0	0.00	30.015	30.015	30.015	0
1774905900	30.015	0	0.00	30.015	30.015	30.015	0
1774646700	30.015	0	0.00	30.015	30.015	30.015	0
1774560300	30.015	0	0.00	30.015	30.015	30.015	0
1774473900	30.015	0	0.00	30.015	30.015	30.015	0
1774387500	30.015	0	0.00	30.015	30.015	30.015	0
1774301100	30.015	0	0.00	30.015	30.015	30.015	0
1774041900	30.015	0	0.00	30.015	30.015	30.015	0
1773955500	30.015	-0.19	-0.61	30.015	30.015	30.015	150
1773869100	30.2	0	0.00	30.2	30.2	30.2	0
1773782700	30.2	0	0.00	30.2	30.2	30.2	0
1773696300	30.2	0	0.00	30.2	30.2	30.2	0
1773437100	30.2	0	0.00	30.2	30.2	30.2	0
1773350700	30.2	0	0.00	30.2	30.2	30.2	0
1773264300	30.2	0	0.00	30.2	30.2	30.2	0
1773177900	30.2	0	0.00	30.2	30.2	30.2	0
1773091500	30.2	0	0.00	30.2	30.2	30.2	0