First Trust Germany Alpha DEX UCITS ETF Class A【FTGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	35.21	-0.45	-1.25	35.345	35.345	35.19	151
1781036700	35.655	-0.49	-1.36	36.01	36.225	35.45	145
1780950300	36.145	-0.12	-0.33	36.17	36.369999	36.049999	962
1780691100	36.265	-0.44	-1.20	36.77	36.89	36.265	167
1780604700	36.705	-0.05	-0.12	36.795	36.85	36.705	107
1780518300	36.75	-0.52	-1.38	36.96	37.049999	36.75	169
1780431900	37.265	-0.05	-0.12	37.17	37.265	37.17	40
1780345500	37.31	-0.45	-1.18	37.57	37.619999	37.17	38
1780086300	37.755	0.03	0.08	37.695	37.854999	37.695	8
1779999900	37.725	0.04	0.11	37.56	37.725	37.56	15
1779913500	37.685	0.27	0.72	37.534999	37.685	37.435	28
1779827100	37.415	-0.05	-0.12	37.424999	37.424999	37.24	420
1779740700	37.46	0.7	1.89	37.22	37.46	37.22	41
1779481500	36.765	0.19	0.52	36.674999	36.765	36.674999	10
1779395100	36.575	0	0.00	36.575	36.575	36.575	0
1779308700	36.575	0.75	2.08	36.155	36.575	36.155	296
1779222300	35.83	-0.74	-2.02	35.869999	35.869999	35.83	62
1779135900	36.57	0.19	0.51	35.885	36.65	35.885	332
1778876700	36.385	-0.63	-1.70	36.57	36.895	36.305	22
1778790300	37.015	0.06	0.18	37.255	37.255	37.015	63
1778703900	36.95	0.16	0.43	36.784999	36.95	36.784999	5433
1778617500	36.79	-0.31	-0.85	37.025	37.085	36.79	54
1778531100	37.104999	0.2	0.53	36.645	37.104999	36.645	141
1778271900	36.909999	-0.15	-0.39	37.015	37.015	36.909999	33
1778185500	37.055	-0.32	-0.86	37.38	37.725	37.055	196
1778099100	37.375	1.19	3.29	37.76	37.76	37.36	472
1778012700	36.185	0.8	2.26	35.744999	36.205	35.744999	35
1777926300	35.385	-0.84	-2.32	36.375	36.405	35.385	398
1777580700	36.225	0.78	2.20	35.119999	36.225	35	6593
1777494300	35.445	-0.21	-0.58	35.74	35.74	35.445	35
1777407900	35.65	-0.26	-0.72	35.975	35.975	35.635	29666
1777321500	35.909999	0.1	0.28	35.84	36.325	35.82	242
1777062300	35.81	-0.61	-1.67	36.46	36.53	35.725	1697
1776975900	36.42	-0.22	-0.60	36.549999	36.549999	36.345	97
1776889500	36.64	-0.12	-0.33	36.645	36.775	36.64	70
1776803100	36.76	-0.4	-1.06	37.34	37.39	36.76	216
1776716700	37.155	-0.41	-1.08	36.94	37.155	36.935	385
1776457500	37.56	1.13	3.09	36.61	37.604999	36.485	576
1776371100	36.435	-0.29	-0.80	36.81	36.82	36.435	440
1776284700	36.729999	0.01	0.03	36.735	36.9	36.72	68
1776198300	36.72	0.2	0.56	36.4	36.72	36.4	441
1776111900	36.515	0.09	0.26	35.755	36.515	35.755	133
1775852700	36.42	0.43	1.18	36.185	36.42	35.955	116
1775766300	35.994999	-0.19	-0.53	35.94	36.155	35.94	201
1775679900	36.185	1.78	5.17	36.1	36.25	35.965	945
1775593500	34.405	0.61	1.81	34.505	34.81	34.174999	609
1775161500	33.795	-1.09	-3.12	34.21	34.21	33.795	236
1775075100	34.885	0.82	2.42	34.74	34.885	34.409999	285
1774988700	34.06	0.84	2.53	33.534999	34.06	33.534999	239
1774902300	33.22	0.05	0.15	33.14	33.22	33.14	131
1774646700	33.17	-0.45	-1.32	33.82	33.82	33.17	15
1774560300	33.615	-0.81	-2.35	34.11	34.11	33.615	9
1774473900	34.424999	0.47	1.38	34.28	34.58	34.17	677
1774387500	33.955	-0.02	-0.04	33.88	33.955	33.39	4338
1774301100	33.97	1.18	3.60	32.52	34.26	32.185	4965
1774041900	32.79	-1.73	-5.00	33.85	34.244999	32.79	16986
1773955500	34.515	-0.39	-1.13	34.095	34.515	33.42	4879
1773869100	34.909999	-0.09	-0.24	35.315	35.565	34.909999	113
1773782700	34.994999	0.52	1.52	34.229999	34.994999	34.229999	39
1773696300	34.47	0.01	0.03	34.32	34.6	34.065	1582
1773437100	34.46	-0.01	-0.03	34.46	34.46	34.46	1
1773350700	34.47	-0.79	-2.24	34.979999	34.979999	34.47	2798
1773264300	35.26	-0.25	-0.69	35.515	35.515	35.055	69