First Trust Capital Strength UCITS【FTG9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	28.325	0	0.00	28.325	28.325	28.325	0
1781814300	28.325	0	0.00	28.325	28.325	28.325	0
1781727900	28.325	0	0.00	28.325	28.325	28.325	0
1781641500	28.325	0	0.00	28.325	28.325	28.325	0
1781555100	28.325	0	0.00	28.325	28.325	28.325	0
1781295900	28.325	-0.09	-0.32	28.325	28.325	28.325	548
1781209500	28.415	0.81	2.92	28.415	28.415	28.415	252
1781123100	27.61	0	0.00	27.61	27.61	27.61	0
1781036700	27.61	0	0.00	27.61	27.61	27.61	0
1780950300	27.61	0	0.00	27.61	27.61	27.61	0
1780691100	27.61	0	0.00	27.61	27.61	27.61	0
1780604700	27.61	0	0.00	27.61	27.61	27.61	0
1780518300	27.61	0	0.00	27.61	27.61	27.61	0
1780431900	27.61	0	0.00	27.61	27.61	27.61	0
1780345500	27.61	0	0.00	27.61	27.61	27.61	0
1780086300	27.61	0	0.00	27.61	27.61	27.61	0
1779999900	27.61	0	0.00	27.61	27.61	27.61	0
1779913500	27.61	0	0.00	27.61	27.61	27.61	0
1779827100	27.61	0	0.00	27.61	27.61	27.61	0
1779740700	27.61	0	0.00	27.61	27.61	27.61	0
1779481500	27.61	0	0.00	27.61	27.61	27.61	0
1779395100	27.61	0	0.00	27.61	27.61	27.61	0
1779308700	27.61	0	0.00	27.61	27.61	27.61	0
1779222300	27.61	0	0.00	27.61	27.61	27.61	0
1779135900	27.61	0	0.00	27.61	27.61	27.61	0
1778876700	27.61	0	0.00	27.61	27.61	27.61	0
1778790300	27.61	-0.13	-0.45	27.61	27.61	27.61	4
1778703900	27.735	0	0.00	27.735	27.735	27.735	0
1778617500	27.735	0	0.00	27.735	27.735	27.735	0
1778531100	27.735	0	0.00	27.735	27.735	27.735	0
1778271900	27.735	0	0.00	27.735	27.735	27.735	0
1778185500	27.735	0	0.00	27.735	27.735	27.735	0
1778099100	27.735	0	0.00	27.735	27.735	27.735	0
1778012700	27.735	-0.04	-0.13	27.735	27.735	27.735	1
1777926300	27.77	0	0.00	27.77	27.77	27.77	0
1777580700	27.77	0	0.00	27.77	27.77	27.77	0
1777494300	27.77	0	0.00	27.77	27.77	27.77	0
1777407900	27.77	0.23	0.84	27.77	27.77	27.77	3
1777321500	27.54	-1.04	-3.62	27.54	27.54	27.54	5
1777010400	28.575	0	0.00	28.575	28.575	28.575	0
1776924000	28.575	0	0.00	28.575	28.575	28.575	0
1776837600	28.575	0	0.00	28.575	28.575	28.575	0
1776751200	28.575	0	0.00	28.575	28.575	28.575	0
1776664800	28.575	0	0.00	28.575	28.575	28.575	0
1776405600	28.575	0	0.00	28.575	28.575	28.575	0
1776319200	28.575	0	0.00	28.575	28.575	28.575	0
1776232800	28.575	0	0.00	28.575	28.575	28.575	0
1776146400	28.575	0	0.00	28.575	28.575	28.575	0
1776060000	28.575	0	0.00	28.575	28.575	28.575	0
1775800800	28.575	0	0.00	28.575	28.575	28.575	0
1775714400	28.575	0	0.00	28.575	28.575	28.575	0
1775628000	28.575	0	0.00	28.575	28.575	28.575	0
1775541600	28.575	0	0.00	28.575	28.575	28.575	0
1775109600	28.575	0	0.00	28.575	28.575	28.575	0
1775023200	28.575	0	0.00	28.575	28.575	28.575	0
1774936800	28.575	0	0.00	28.575	28.575	28.575	0
1774850400	28.575	0	0.00	28.575	28.575	28.575	0
1774591200	28.575	0	0.00	28.575	28.575	28.575	0
1774504800	28.575	0	0.00	28.575	28.575	28.575	0
1774418400	28.575	0	0.00	28.575	28.575	28.575	0
1774332000	28.575	0	0.00	28.575	28.575	28.575	0
1774245600	28.575	0	0.00	28.575	28.575	28.575	0
1773986400	28.575	0	0.00	28.575	28.575	28.575	0