First Trust Us Ipo Index Ucits Etf【FTG2】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
First Trust Us Ipo Index Ucits Etf (FTG2)
First Trust Us Ipo Index Ucits Etf (FTG2) 時系列データ

First Trust Us Ipo Index Ucits Etf (FTG2)

43.83

0.52

(1.20%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	43.395	0.66	1.54	42.19	43.395	42.104999	1585
1734643620	42.735	-2.05	-4.58	45.045	45.045	42.685	2369
1734557220	44.785	0	0.00	44.785	44.785	44.785	0
1734470820	44.785	0.48	1.09	44.785	44.785	44.785	6
1734384420	44.3	-0.09	-0.20	44.3	44.3	44.3	150
1734125220	44.39	0.09	0.19	44.39	44.39	44.39	30
1734038820	44.305	0	0.00	44.305	44.305	44.305	0
1733952420	44.305	-1.6	-3.47	44.295	44.305	44.285	1850
1733866020	45.9	0	0.00	45.9	45.9	45.9	0
1733779620	45.9	-0.14	-0.30	45.9	45.9	45.9	100
1733520420	46.04	0.01	0.02	45.915	46.04	45.9	1100
1733434020	46.03	0	0.00	46.03	46.03	46.03	0
1733347620	46.03	0.44	0.97	46.03	46.03	46.03	22
1733261220	45.59	-0.26	-0.56	45.19	45.59	45.19	325
1733174820	45.845	0.39	0.86	45.82	45.845	45.82	46
1732915620	45.455	0	0.00	45.455	45.455	45.455	0
1732829220	45.455	-0.18	-0.39	45.455	45.455	45.455	25
1732742820	45.635	0	0.00	45.635	45.635	45.635	0
1732656420	45.635	-0.3	-0.64	45.605	45.635	45.605	120
1732570020	45.93	0.52	1.16	45.635	46.39	45.635	553
1732310820	45.405	1.12	2.52	45.215	45.405	44.905	3196
1732224420	44.29	0.31	0.72	44.05	44.29	44.05	306
1732138020	43.975	1.49	3.51	43.64	43.975	43.64	700
1732051620	42.485	-0.49	-1.14	42.485	42.485	42.485	3
1731965220	42.975	-0.85	-1.93	43.29	43.29	42.5	1378
1731705960	43.82	0	0.00	43.82	43.82	43.82	0
1731619560	43.82	0.2	0.45	43.82	43.82	43.82	150
1731533160	43.625	-0.63	-1.42	43.975	43.975	43.255	355
1731446820	44.255	0	0.00	44.255	44.255	44.255	0
1731360420	44.255	1.08	2.49	43.805	44.255	43.805	210
1731101220	43.18	1.78	4.30	43.18	43.18	43.18	2
1731014760	41.4	0.85	2.10	41.275	41.4	41.275	1155
1730928360	40.549999	2.45	6.42	39.975	40.79	39.975	1020
1730841960	38.104999	0	0.00	38.104999	38.104999	38.104999	0
1730755560	38.104999	-0.83	-2.13	38.104999	38.104999	38.104999	30
1730492760	38.935	0	0.00	38.935	38.935	38.935	0
1730406360	38.935	0	0.00	38.935	38.935	38.935	0
1730319960	38.935	0	0.00	38.935	38.935	38.935	0
1730233560	38.935	0	0.00	38.935	38.935	38.935	0
1730147160	38.935	0	0.00	38.935	38.935	38.935	0
1729887960	38.935	0	0.00	38.935	38.935	38.935	0
1729801560	38.935	0	0.00	38.935	38.935	38.935	0
1729715160	38.935	0.13	0.32	38.79	38.935	38.79	106
1729628760	38.81	-0.49	-1.25	38.81	38.81	38.81	15
1729542360	39.299999	0.53	1.38	38.975	39.299999	38.975	235
1729283220	38.765	0	0.00	38.765	38.765	38.765	0
1729196820	38.765	0	0.00	38.765	38.765	38.765	0
1729110420	38.765	0	0.00	38.765	38.765	38.765	0
1729024020	38.765	0	0.00	38.765	38.765	38.765	0
1728937620	38.765	0.56	1.45	38.765	38.765	38.765	12
1728678360	38.21	0	0.00	38.21	38.21	38.21	0
1728591960	38.21	0.73	1.95	38.21	38.21	38.21	15
1728505560	37.479999	0	0.00	37.479999	37.479999	37.479999	0
1728419160	37.479999	-0.11	-0.29	37.485	37.485	37.479999	680
1728332760	37.59	0	0.00	37.59	37.59	37.59	0
1728073560	37.59	1.06	2.90	37.5	37.59	37.5	54
1727987160	36.53	0	0.00	36.53	36.53	36.53	0
1727900760	36.53	0	0.00	36.53	36.53	36.53	0
1727814360	36.53	0	0.00	36.53	36.53	36.53	0
1727727960	36.53	0	0.00	36.53	36.53	36.53	0
1727468760	36.53	0	0.00	36.53	36.53	36.53	0
1727382360	36.53	0	0.00	36.53	36.53	36.53	0
1727295960	36.53	0.63	1.75	36.53	36.53	36.53	300
1727161200	35.9	0	0.00	35.9	35.9	35.9	0
1727074800	35.9	0	0.00	35.9	35.9	35.9	0

First Trust Us Ipo Index...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約