First Trust US IPO Index UCITS ETF【FTG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	66.23	1.83	2.84	66.23	66.23	66.23	5
1781814300	64.4	-0.3	-0.46	64.4	64.4	64.4	13
1781727900	64.7	0.11	0.17	64.319998	64.769999	63.71	1127
1781641500	64.59	2.04	3.26	64.59	64.59	64.59	5
1781555100	62.55	0.54	0.87	63.23	63.48	62.55	1138
1781295900	62.01	2.56	4.31	61.55	62.01	61.44	216
1781209500	59.45	0.8	1.36	59.35	59.45	59.35	120
1781123100	58.65	-1.52	-2.53	60.69	60.69	58.65	623
1781036700	60.17	0	0.00	60.17	60.17	60.17	0
1780950300	60.17	-1.73	-2.79	58.84	60.58	58.84	39
1780691100	61.9	-0.55	-0.88	61.26	61.9	60.65	601
1780604700	62.45	0.14	0.22	61.43	62.45	61.29	700
1780518300	62.31	-0.73	-1.16	62.31	62.31	62.31	16
1780431900	63.04	1.63	2.65	62.18	63.04	62.14	688
1780345500	61.41	-0.74	-1.19	62.39	62.55	61.41	233
1780086300	62.15	0.7	1.14	62.18	62.23	62.15	158
1779999900	61.45	-1.21	-1.93	61.45	61.45	61.45	97
1779913500	62.66	0.24	0.38	62.49	62.76	62.33	1043
1779827100	62.42	0.99	1.61	60.87	62.42	60.82	1368
1779740700	61.43	-0.05	-0.08	61.74	61.74	61.42	298
1779481500	61.48	2.39	4.04	61.48	61.48	61.48	30
1779395100	59.09	-0.57	-0.96	59.71	59.71	59.09	47
1779308700	59.66	1.95	3.38	58.9	59.66	58.9	104
1779222300	57.71	-0.79	-1.35	58.09	58.09	57.71	75
1779135900	58.5	-1.37	-2.29	59.47	59.47	58.5	202
1778876700	59.87	0.1	0.17	59.33	59.87	58.86	232
1778790300	59.77	0	0.00	59.77	59.77	59.77	0
1778703900	59.77	0.43	0.72	59.87	59.87	59.77	300
1778617500	59.34	0.62	1.06	59.83	59.83	59	311
1778531100	58.72	0	0.00	58.72	58.72	58.72	0
1778271900	58.72	0	0.00	58.72	58.72	58.72	0
1778185500	58.72	-0.85	-1.43	60.44	60.44	58.72	164
1778099100	59.57	-0.07	-0.12	60.29	60.56	59.57	325
1778012700	59.64	0.92	1.57	59.64	59.64	59.64	1
1777926300	58.72	1.9	3.34	58.54	58.74	58.54	55
1777580700	56.82	0	0.00	56.82	56.82	56.82	0
1777494300	56.82	-0.43	-0.75	56.82	56.82	56.82	25
1777407900	57.25	0.3	0.53	56.99	57.25	56.99	139
1777321500	56.95	-0.47	-0.82	56.35	56.95	56.35	24
1777062300	57.42	0.03	0.05	57.42	57.42	57.42	436
1776975900	57.39	0.28	0.49	57.39	57.39	57.39	3
1776889500	57.11	1.88	3.40	56.87	57.11	56.87	644
1776803100	55.23	-0.83	-1.48	56.54	56.54	55.23	282
1776716700	56.06	0.7	1.26	55.77	56.06	55.77	142
1776457500	55.36	0	0.00	55.36	55.36	55.36	0
1776371100	55.36	0.15	0.27	55.36	55.36	55.36	300
1776284700	55.21	0.74	1.36	55.21	55.21	55.21	5
1776198300	54.47	-0.02	-0.04	55.39	55.39	54.47	368
1776111900	54.49	0	0.00	54.49	54.49	54.49	0
1775852700	54.49	0.43	0.80	54.49	54.49	54.49	368
1775766300	54.06	0	0.00	54.06	54.06	54.06	0
1775679900	54.06	1.19	2.25	53.96	54.39	53.96	506
1775593500	52.87	1.97	3.87	53.5	53.5	52.82	1142
1775161500	50.9	-2.11	-3.98	50.9	50.9	50.9	48
1775075100	53.01	3.64	7.36	51.48	53.01	51.38	79
1774988700	49.375	-1.52	-2.98	49.375	49.375	49.375	150
1774902300	50.89	-1.62	-3.09	50.89	50.89	50.89	11
1774646700	52.51	0	0.00	52.51	52.51	52.51	0
1774560300	52.51	-0.52	-0.98	52.51	52.51	52.51	10
1774473900	53.03	-0.02	-0.04	53.03	53.03	53.03	103
1774387500	53.05	0	0.00	53.05	53.05	53.05	0
1774301100	53.05	0.41	0.78	53.01	53.05	53.01	22