Orange【FTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	17.005	-0.02	-0.12	16.915	17.16	16.829999	7911
1782419100	17.024999	0.22	1.31	16.85	17.105	16.85	17441
1782332700	16.805	-0.16	-0.91	17.01	17.01	16.8	3673
1782246300	16.96	0.16	0.95	16.675	17.055	16.645	3475
1782159900	16.8	-0.25	-1.44	17.085	17.105	16.655	43861
1781900700	17.045	-0.01	-0.09	17	17.114999	16.88	6823
1781814300	17.059999	0.32	1.91	16.899999	17.075	16.829999	5917
1781727900	16.739999	-0.7	-3.99	17.325	17.524999	16.684999	13694
1781641500	17.434999	-0.08	-0.43	17.505	17.62	17.415	7183
1781555100	17.51	-0.32	-1.79	18.075	18.14	17.295	9604
1781295900	17.829999	-0.08	-0.45	17.995	17.995	17.485	6358
1781209500	17.91	0.06	0.34	17.57	18	17.45	7332
1781123100	17.85	0.15	0.82	17.704999	18.045	17.6	11867
1781036700	17.704999	-0.05	-0.28	17.825	17.934999	17.515	9646
1780950300	17.755	0.42	2.42	17.245	17.84	17.215	12187
1780691100	17.335	-0.15	-0.83	17.42	17.565	17.22	4581
1780604700	17.48	-0.17	-0.96	17.61	17.79	17.45	2367
1780518300	17.649999	0.08	0.48	17.575	17.864999	17.575	3301
1780431900	17.565	-0.26	-1.43	17.829999	17.885	17.565	13807
1780345500	17.82	-0.1	-0.56	17.875	18.03	17.665	7196
1780086300	17.92	-0.14	-0.78	18.114999	18.19	17.899999	1168
1779999900	18.059999	-0.04	-0.19	18.005	18.19	17.989999	3965
1779913500	18.095	0.15	0.86	17.975	18.155	17.809999	6933
1779827100	17.94	-0.27	-1.48	18.1	18.29	17.94	12296
1779740700	18.21	-0.01	-0.03	18.454999	18.454999	18.145	2874
1779481500	18.215	-0.11	-0.57	18.225	18.41	18	36846
1779395100	18.32	-0.21	-1.13	18.5	18.575	18.29	24951
1779308700	18.53	-0.26	-1.38	18.675	18.8	18.53	18748
1779222300	18.79	0.5	2.73	18.434999	18.825	18.35	11604
1779135900	18.29	0.04	0.22	18.204999	18.454999	18.17	62395
1778876700	18.25	-0.23	-1.24	18.364999	18.61	18.13	22237
1778790300	18.48	-0.01	-0.05	18.6	18.675	18.48	28972
1778703900	18.489999	0.15	0.85	18.454999	18.66	18.315	11620
1778617500	18.335	0.16	0.85	18.1	18.42	18.1	15540
1778531100	18.18	0.29	1.59	17.855	18.265	17.78	17713
1778271900	17.895	0.22	1.22	17.815	17.965	17.595	16939
1778185500	17.68	-0.52	-2.83	18.13	18.225	17.47	15358
1778099100	18.195	0.21	1.14	18.105	18.195	17.68	7451
1778012700	17.989999	0.39	2.24	17.765	18.265	17.72	51014
1777926300	17.595	-0.16	-0.87	17.75	17.86	17.3	5657
1777580700	17.75	0.13	0.71	17.485	17.84	17.38	12242
1777494300	17.625	0.23	1.29	17.355	17.625	17.35	7698
1777407900	17.399999	-0.07	-0.37	17.44	17.62	17.2	72185
1777321500	17.465	-0.43	-2.43	17.77	17.805	17.38	5697
1777062300	17.899999	0.17	0.99	17.755	17.95	17.614999	8919
1776975900	17.725	0.05	0.25	17.505	18.149999	17.505	8360
1776889500	17.68	0.11	0.60	17.64	17.85	17.32	3010
1776803100	17.575	-0.15	-0.85	17.77	17.85	17.54	8648
1776716700	17.725	0.36	2.07	17.245	17.79	17.075	10189
1776457500	17.364999	-0.69	-3.82	18.18	18.19	17.024999	18621
1776371100	18.055	0.25	1.43	17.85	18.12	17.625	24799
1776284700	17.8	0.06	0.34	17.67	17.93	17.645	20970
1776198300	17.739999	0.02	0.11	17.78	17.825	17.475	8503
1776111900	17.72	-0.16	-0.89	17.54	17.954999	17.54	2567
1775852700	17.88	-0.31	-1.70	18.155	18.26	17.7	6531
1775766300	18.19	0.17	0.92	18.02	18.19	17.94	17501
1775679900	18.024999	-0.11	-0.58	18.41	18.559999	17.7	67561
1775593500	18.13	0.23	1.31	17.835	18.149999	17.78	14089
1775161500	17.895	0.32	1.82	17.23	17.899999	17.09	19035
1775075100	17.575	-0.26	-1.46	17.995	18.045	17.53	14409
1774988700	17.835	0.44	2.50	17.5	17.925	17.495	33973
1774902300	17.399999	0.35	2.05	17.274999	17.5	17.2	23570