Republic of France【FTAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	98.36	-0.2	-0.21	98.437	98.437	98.36	42233
1781814300	98.563	-0.02	-0.02	98.533	98.563	98.453	34879
1781727900	98.583	-0.03	-0.03	98.651	98.691	98.583	35232
1781641500	98.61	0.01	0.01	98.683	98.722	98.608	51427
1781555100	98.597	0.23	0.24	98.64	98.64	98.563	39282
1781295900	98.364	0.2	0.20	98.33	98.365	98.285	32358
1781209500	98.166	0.13	0.13	98.052	98.243	98.052	66514
1781123100	98.038	-0.09	-0.09	98.052	98.083	98.038	25000
1781036700	98.124	0.09	0.09	98.152	98.172	98.118	20944
1780950300	98.037	-0.11	-0.11	97.984	98.143	97.984	75870
1780691100	98.145	-0.1	-0.10	98.275	98.275	98.115	99981
1780604700	98.24	-0.01	-0.01	98.273	98.291	98.24	26500
1780518300	98.245	-0.24	-0.24	98.328	98.328	98.245	93500
1780431900	98.483	0.12	0.12	98.497	98.497	98.453	16449
1780345500	98.361	-0.26	-0.26	98.464	98.496	98.296	32552
1780086300	98.617	0.04	0.04	98.617	98.641	98.597	25103
1779999900	98.577	0.11	0.11	98.428	98.595	98.428	45761
1779913500	98.472	0.01	0.01	98.537	98.581	98.467	43500
1779827100	98.466	0.24	0.24	98.511	98.511	98.466	45705
1779740700	98.226	0	0.00	98.226	98.226	98.226	0
1779481500	98.226	0.2	0.20	98.201	98.374	98.185	123814
1779395100	98.03	-0.09	-0.09	98.137	98.17	97.989	60500
1779308700	98.12	0.43	0.44	97.856	98.12	97.826	51040
1779222300	97.695	-0.14	-0.14	97.931	97.933	97.695	83369
1779135900	97.835	0.02	0.02	97.674	97.914	97.674	32200
1778876700	97.814	-0.13	-0.13	97.954	97.954	97.754	33864
1778790300	97.939	0	0.00	97.939	97.939	97.939	0
1778703900	97.939	-0.04	-0.04	98.006	98.006	97.932	70000
1778617500	97.977	-0.22	-0.22	98.023	98.023	97.953	136056
1778531100	98.194	-0.21	-0.21	98.32	98.32	98.194	101422
1778271900	98.404	-0.07	-0.07	98.375	98.477	98.374	253937
1778185500	98.474	-0.03	-0.03	98.545	98.545	98.474	38895
1778099100	98.5	0.43	0.44	98.297	98.533	98.297	100978
1778012700	98.068	0.06	0.06	97.956	98.068	97.956	34000
1777926300	98.008	-0.14	-0.14	98.055	98.102	97.949	164312
1777580700	98.146	0.3	0.31	97.87	98.157	97.87	45642
1777494300	97.842	-0.26	-0.27	97.971	97.989	97.842	57000
1777407900	98.104	-0.12	-0.12	98.114	98.135	98.002	70935
1777321500	98.221	-0.13	-0.13	98.37	98.37	98.221	30128
1777062300	98.346	0	0.00	98.257	98.362	98.257	32789
1776975900	98.343	-0.06	-0.06	98.297	98.424	98.297	48804
1776889500	98.401	-0.01	-0.01	98.446	98.515	98.389	57000
1776803100	98.415	-0.21	-0.22	98.55	98.633	98.394	73960
1776716700	98.629	-0.13	-0.13	98.75	98.75	98.55	123022
1776457500	98.757	0.43	0.44	98.393	98.82	98.393	160085
1776371100	98.327	-0.01	-0.01	98.515	98.515	98.327	560151
1776284700	98.334	0.06	0.06	98.371	98.38	98.29	55861
1776198300	98.279	0.32	0.33	98.194	98.317	98.192	70214
1776111900	97.955	-0.2	-0.21	98.081	98.083	97.955	60390
1775852700	98.159	-0.11	-0.12	98.282	98.29	98.159	47546
1775766300	98.273	-0.26	-0.27	98.334	98.381	98.161	70026
1775679900	98.536	0.98	1.00	98.631	98.739	98.525	121848
1775593500	97.556	-0.47	-0.48	97.869	97.869	97.556	18023
1775161500	98.026	-0.06	-0.06	97.948	98.047	97.859	44230
1775075100	98.082	0.2	0.21	98.105	98.109	98.052	53639
1774988700	97.881	0.03	0.03	97.927	97.927	97.853	10500
1774902300	97.85	0.31	0.32	97.716	97.85	97.716	48180
1774646700	97.536	-0.15	-0.16	97.501	97.576	97.397	30000
1774560300	97.689	-0.37	-0.38	97.709	97.78	97.68	41984
1774473900	98.059	0.19	0.19	98.035	98.13	98.035	70975
1774387500	97.873	-0.2	-0.20	97.788	97.924	97.788	18673
1774301100	98.074	0.24	0.25	97.407	98.3	97.331	65704