Republic of France【FTAW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Republic of France (FTAW)
Republic of France (FTAW) 時系列データ

Republic of France (FTAW)

99.93

0.307

(0.31%)

終了 9月28日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468760	99.948	0.28	0.28	99.948	99.948	99.948	1500
1727382360	99.669	0.01	0.01	99.819	99.846	99.669	58400
1727295960	99.66	-0.32	-0.32	99.86	99.86	99.65	28500
1727209560	99.98	0.45	0.45	99.58	99.98	99.575	76500
1727123160	99.53	0.09	0.09	99.679	99.707	99.53	31500
1726864020	99.439	-0.18	-0.18	99.73	99.75	99.439	59500
1726777560	99.615	0.02	0.03	99.599	99.635	99.49	80200
1726691220	99.59	-0.26	-0.26	99.85	99.85	99.575	57700
1726604760	99.85	-0.21	-0.20	100.08	100.08	99.85	39000
1726518420	100.055	0.1	0.10	100.285	100.285	100.01	73500
1726259160	99.955	-0.01	-0.01	100.04	100.105	99.955	44000
1726172760	99.96	-0.36	-0.35	100.13	100.13	99.96	37000
1726086360	100.315	0.38	0.38	100.17	100.315	100.16	30500
1725999960	99.94	0.11	0.11	99.79	99.94	99.785	66500
1725913620	99.83	0.18	0.18	99.525	99.83	99.525	67800
1725654360	99.65	0.12	0.12	99.79	99.79	99.62	10700
1725567960	99.53	0.02	0.02	99.43	99.62	99.41	90800
1725481560	99.51	0.36	0.36	99.38	99.51	99.35	25000
1725395160	99.15	0.29	0.29	98.835	99.215	98.805	29000
1725308760	98.86	-0.31	-0.31	98.905	98.93	98.85	59502
1725049560	99.165	0.03	0.03	99.22	99.26	99.165	14500
1724963160	99.14	-0.03	-0.03	99.415	99.415	99.14	51500
1724876760	99.17	0.13	0.13	99.13	99.29	99.13	34000
1724790420	99.04	-0.31	-0.32	99.21	99.269	98.995	84900
1724704020	99.353	-0.05	-0.05	99.31	99.353	99.3	50000
1724444820	99.404	0.13	0.14	99.279	99.404	99.151	46350
1724358420	99.269	-0.12	-0.12	99.32	99.39	99.269	26500
1724271960	99.389	0.15	0.16	99.275	99.389	99.25	34500
1724185560	99.235	0.15	0.15	99.15	99.235	99.15	66100
1724099220	99.089	-0	-0.00	99.23	99.23	99.089	41500
1723840020	99.09	0.03	0.03	99.12	99.309	99.06	79200
1723753620	99.065	-0.4	-0.40	99.47	99.47	99.065	53050
1723667160	99.46	0.04	0.04	99.385	99.46	99.32	61500
1723580760	99.42	0.3	0.30	99.235	99.45	99.205	62800
1723494360	99.125	-0.09	-0.09	99.11	99.21	99.105	73800
1723235220	99.21	0.2	0.20	99.27	99.28	99.21	42300
1723148820	99.01	-0.02	-0.02	99.21	99.29	99.005	27500
1723062360	99.025	-0.25	-0.25	98.961	99.025	98.94	36600
1722975960	99.27	0.05	0.05	99.32	99.475	99.25	95000
1722889620	99.22	-0.04	-0.04	99.501	99.6	99.22	107900
1722630360	99.26	0.28	0.28	99.365	99.365	99.26	58200
1722544020	98.985	0.16	0.16	98.915	98.985	98.76	20500
1722457560	98.825	0.23	0.23	98.835	98.865	98.74	147800
1722371220	98.6	0.13	0.13	98.475	98.695	98.475	54459
1722284760	98.475	0.13	0.13	98.49	98.6	98.47	68600
1722025620	98.35	0.14	0.15	98.085	98.405	98.085	44600
1721939160	98.205	0.15	0.15	98.31	98.31	98.2	42500
1721852820	98.055	0.02	0.02	98.135	98.15	98.055	110600
1721766420	98.04	0.02	0.02	98.12	98.15	98.04	40500
1721679960	98.02	-0.11	-0.11	98.01	98.125	98.01	130500
1721420760	98.13	-0.2	-0.21	98.26	98.335	98.01	136650
1721334360	98.334	0.1	0.11	98.28	98.334	98.145	41000
1721248020	98.23	0.06	0.07	98.195	98.24	98.162	82732
1721161560	98.165	0.13	0.13	98.18	98.33	98.16	57500
1721075160	98.04	0.13	0.13	97.999	98.04	97.94	31500
1720815960	97.91	-0.03	-0.03	97.831	97.935	97.765	69500
1720729560	97.94	0.28	0.29	97.98	97.98	97.94	66700
1720643220	97.66	0.33	0.34	97.63	97.745	97.616	60000
1720556760	97.325	-0.37	-0.38	97.65	97.67	97.32	105900
1720470360	97.692	0.34	0.35	97.47	97.74	97.47	63000
1720211220	97.355	0.17	0.17	97.31	97.453	97.31	55000
1720124820	97.19	-0.08	-0.08	97.2	97.26	97.19	80000
1720038420	97.269	0.16	0.17	97.06	97.3	97.055	23500
1719952020	97.105	0.22	0.22	96.898	97.195	96.898	46100
1719865620	96.89	-0.3	-0.31	96.96	97.04	96.89	127300
1719606420	97.19	-0.17	-0.17	97.11	97.205	97.06	35500

Republic of France

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約