Templeton Global Total Return Fund【FT9T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	24.324	0	0.00	24.324	24.324	24.324	0
1781814300	24.324	0	0.00	24.324	24.324	24.324	0
1781727900	24.324	0.05	0.21	24.324	24.324	24.324	429
1781641500	24.273	0.23	0.94	24.273	24.273	24.273	60
1781555100	24.047	0	0.00	24.047	24.047	24.047	0
1781295900	24.047	0	0.00	24.047	24.047	24.047	0
1781209500	24.047	0	0.00	24.047	24.047	24.047	0
1781123100	24.047	0	0.00	24.047	24.047	24.047	0
1781036700	24.047	0	0.00	24.047	24.047	24.047	0
1780950300	24.047	0	0.00	24.047	24.047	24.047	0
1780691100	24.047	0	0.00	24.047	24.047	24.047	0
1780604700	24.047	0	0.00	24.047	24.047	24.047	0
1780518300	24.047	0	0.00	24.047	24.047	24.047	0
1780431900	24.047	0	0.00	24.047	24.047	24.047	0
1780345500	24.047	0	0.00	24.047	24.047	24.047	0
1780086300	24.047	0	0.00	24.047	24.047	24.047	0
1779999900	24.047	0	0.00	24.047	24.047	24.047	0
1779913500	24.047	0	0.00	24.047	24.047	24.047	0
1779827100	24.047	0	0.00	24.047	24.047	24.047	0
1779740700	24.047	0	0.00	24.047	24.047	24.047	0
1779481500	24.047	0	0.00	24.047	24.047	24.047	0
1779395100	24.047	0	0.00	24.047	24.047	24.047	0
1779308700	24.047	0	0.00	24.047	24.047	24.047	0
1779222300	24.047	0	0.00	24.047	24.047	24.047	0
1779135900	24.047	0	0.00	24.047	24.047	24.047	0
1778876700	24.047	0	0.00	24.047	24.047	24.047	0
1778790300	24.047	0	0.00	24.047	24.047	24.047	0
1778703900	24.047	0.2	0.85	24.047	24.047	24.047	52
1778617500	23.844	0	0.00	23.844	23.844	23.844	0
1778531100	23.844	0	0.00	23.844	23.844	23.844	0
1778271900	23.844	0	0.00	23.844	23.844	23.844	0
1778185500	23.844	0	0.00	23.844	23.844	23.844	0
1778099100	23.844	0	0.00	23.844	23.844	23.844	0
1778012700	23.844	0	0.00	23.844	23.844	23.844	0
1777926300	23.844	0	0.00	23.844	23.844	23.844	0
1777580700	23.844	0.11	0.46	23.844	23.844	23.844	20
1777494300	23.735	0	0.00	23.735	23.735	23.735	0
1777407900	23.735	0	0.00	23.735	23.735	23.735	0
1777321500	23.735	0	0.00	23.735	23.735	23.735	0
1777062300	23.735	0	0.00	23.735	23.735	23.735	0
1776975900	23.735	0	0.00	23.735	23.735	23.735	0
1776889500	23.735	0	0.00	23.735	23.735	23.735	0
1776803100	23.735	0	0.00	23.735	23.735	23.735	0
1776716700	23.735	0	0.00	23.735	23.735	23.735	0
1776457500	23.735	0	0.00	23.735	23.735	23.735	0
1776371100	23.735	0	0.00	23.735	23.735	23.735	0
1776284700	23.735	0	0.00	23.735	23.735	23.735	0
1776198300	23.735	0.08	0.33	23.735	23.735	23.735	125
1776111900	23.656	0	0.00	23.656	23.656	23.656	0
1775852700	23.656	0	0.00	23.656	23.656	23.656	0
1775766300	23.656	0	0.00	23.656	23.656	23.656	0
1775679900	23.656	0	0.00	23.656	23.656	23.656	0
1775593500	23.656	-0.36	-1.48	23.656	23.656	23.656	191
1775109600	24.011	0	0.00	24.011	24.011	24.011	0
1775023200	24.011	0	0.00	24.011	24.011	24.011	0
1774936800	24.011	0	0.00	24.011	24.011	24.011	0
1774850400	24.011	0	0.00	24.011	24.011	24.011	0
1774591200	24.011	0	0.00	24.011	24.011	24.011	0
1774504800	24.011	0	0.00	24.011	24.011	24.011	0
1774418400	24.011	0	0.00	24.011	24.011	24.011	0
1774332000	24.011	0	0.00	24.011	24.011	24.011	0
1774245600	24.011	0	0.00	24.011	24.011	24.011	0