US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ドイツ
TG
Templeton Global Total Return Fund (FT9K)
Templeton Global Total Return Fund (FT9K) 時系列データ

Templeton Global Total Return Fund (FT9K)

24.189

0.165

(0.69%)

終了 6月14日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	24.067	0	0.00	24.067	24.067	24.067	0
1781209500	24.067	0	0.00	24.067	24.067	24.067	0
1781123100	24.067	0	0.00	24.067	24.067	24.067	0
1781036700	24.067	0	0.00	24.067	24.067	24.067	0
1780950300	24.067	0	0.00	24.067	24.067	24.067	0
1780691100	24.067	0	0.00	24.067	24.067	24.067	0
1780604700	24.067	0	0.00	24.067	24.067	24.067	0
1780518300	24.067	0	0.00	24.067	24.067	24.067	0
1780431900	24.067	0	0.00	24.067	24.067	24.067	0
1780345500	24.067	-0	-0.01	24.067	24.067	24.067	400
1780086300	24.069	0	0.00	24.069	24.069	24.069	0
1779999900	24.069	0	0.00	24.069	24.069	24.069	0
1779913500	24.069	0	0.00	24.069	24.069	24.069	0
1779827100	24.069	0	0.00	24.069	24.069	24.069	0
1779740700	24.069	0	0.00	24.069	24.069	24.069	0
1779481500	24.069	0	0.00	24.069	24.069	24.069	0
1779395100	24.069	0	0.00	24.069	24.069	24.069	0
1779308700	24.069	0	0.00	24.069	24.069	24.069	0
1779222300	24.069	0	0.00	24.069	24.069	24.069	0
1779135900	24.069	0	0.00	24.069	24.069	24.069	0
1778876700	24.069	0	0.00	24.069	24.069	24.069	0
1778790300	24.069	0	0.00	24.069	24.069	24.069	0
1778703900	24.069	0	0.00	24.069	24.069	24.069	0
1778617500	24.069	0	0.00	24.069	24.069	24.069	0
1778531100	24.069	0	0.00	24.069	24.069	24.069	0
1778271900	24.069	0	0.00	24.069	24.069	24.069	0
1778185500	24.069	0	0.00	24.069	24.069	24.069	0
1778099100	24.069	-0.18	-0.75	24.069	24.069	24.069	183
1777960800	24.251	0	0.00	24.251	24.251	24.251	0
1777874400	24.251	0	0.00	24.251	24.251	24.251	0
1777528800	24.251	0	0.00	24.251	24.251	24.251	0
1777442400	24.251	0	0.00	24.251	24.251	24.251	0
1777356000	24.251	0	0.00	24.251	24.251	24.251	0
1777269600	24.251	0	0.00	24.251	24.251	24.251	0
1777010400	24.251	0	0.00	24.251	24.251	24.251	0
1776924000	24.251	0	0.00	24.251	24.251	24.251	0
1776837600	24.251	0	0.00	24.251	24.251	24.251	0
1776751200	24.251	0	0.00	24.251	24.251	24.251	0
1776664800	24.251	0	0.00	24.251	24.251	24.251	0
1776405600	24.251	0	0.00	24.251	24.251	24.251	0
1776319200	24.251	0	0.00	24.251	24.251	24.251	0
1776232800	24.251	0	0.00	24.251	24.251	24.251	0
1776146400	24.251	0	0.00	24.251	24.251	24.251	0
1776060000	24.251	0	0.00	24.251	24.251	24.251	0
1775800800	24.251	0	0.00	24.251	24.251	24.251	0
1775714400	24.251	0	0.00	24.251	24.251	24.251	0
1775628000	24.251	0	0.00	24.251	24.251	24.251	0
1775541600	24.251	0	0.00	24.251	24.251	24.251	0
1775109600	24.251	0	0.00	24.251	24.251	24.251	0
1775023200	24.251	0	0.00	24.251	24.251	24.251	0
1774936800	24.251	0	0.00	24.251	24.251	24.251	0
1774850400	24.251	0	0.00	24.251	24.251	24.251	0
1774591200	24.251	0	0.00	24.251	24.251	24.251	0
1774504800	24.251	0	0.00	24.251	24.251	24.251	0
1774418400	24.251	0	0.00	24.251	24.251	24.251	0
1774332000	24.251	0	0.00	24.251	24.251	24.251	0
1774245600	24.251	0	0.00	24.251	24.251	24.251	0
1773986400	24.251	0	0.00	24.251	24.251	24.251	0
1773900000	24.251	0	0.00	24.251	24.251	24.251	0
1773813600	24.251	0	0.00	24.251	24.251	24.251	0
1773727200	24.251	0	0.00	24.251	24.251	24.251	0
1773640800	24.251	0	0.00	24.251	24.251	24.251	0

Templeton Global Total R...

Mosaic ImmunoEngineering (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。