Templeton Global Total Return Fund【FT9K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	24.582	0	0.00	24.582	24.582	24.582	0
1783023900	24.582	0	0.00	24.582	24.582	24.582	0
1782937500	24.582	0	0.00	24.582	24.582	24.582	0
1782851100	24.582	0	0.00	24.582	24.582	24.582	0
1782764700	24.582	0	0.00	24.582	24.582	24.582	0
1782505500	24.582	0.06	0.25	24.582	24.582	24.582	84
1782419100	24.52	0	0.00	24.52	24.52	24.52	0
1782332700	24.52	0.45	1.88	24.52	24.52	24.52	40
1782246300	24.067	0	0.00	24.067	24.067	24.067	0
1782159900	24.067	0	0.00	24.067	24.067	24.067	0
1781900700	24.067	0	0.00	24.067	24.067	24.067	0
1781814300	24.067	0	0.00	24.067	24.067	24.067	0
1781727900	24.067	0	0.00	24.067	24.067	24.067	0
1781641500	24.067	0	0.00	24.067	24.067	24.067	0
1781555100	24.067	0	0.00	24.067	24.067	24.067	0
1781295900	24.067	0	0.00	24.067	24.067	24.067	0
1781209500	24.067	0	0.00	24.067	24.067	24.067	0
1781123100	24.067	0	0.00	24.067	24.067	24.067	0
1781036700	24.067	0	0.00	24.067	24.067	24.067	0
1780950300	24.067	0	0.00	24.067	24.067	24.067	0
1780691100	24.067	0	0.00	24.067	24.067	24.067	0
1780604700	24.067	0	0.00	24.067	24.067	24.067	0
1780518300	24.067	0	0.00	24.067	24.067	24.067	0
1780431900	24.067	0	0.00	24.067	24.067	24.067	0
1780345500	24.067	-0	-0.01	24.067	24.067	24.067	400
1780086300	24.069	0	0.00	24.069	24.069	24.069	0
1779999900	24.069	0	0.00	24.069	24.069	24.069	0
1779913500	24.069	0	0.00	24.069	24.069	24.069	0
1779827100	24.069	0	0.00	24.069	24.069	24.069	0
1779740700	24.069	0	0.00	24.069	24.069	24.069	0
1779481500	24.069	0	0.00	24.069	24.069	24.069	0
1779395100	24.069	0	0.00	24.069	24.069	24.069	0
1779308700	24.069	0	0.00	24.069	24.069	24.069	0
1779222300	24.069	0	0.00	24.069	24.069	24.069	0
1779135900	24.069	0	0.00	24.069	24.069	24.069	0
1778876700	24.069	0	0.00	24.069	24.069	24.069	0
1778790300	24.069	0	0.00	24.069	24.069	24.069	0
1778703900	24.069	0	0.00	24.069	24.069	24.069	0
1778617500	24.069	0	0.00	24.069	24.069	24.069	0
1778531100	24.069	0	0.00	24.069	24.069	24.069	0
1778271900	24.069	0	0.00	24.069	24.069	24.069	0
1778185500	24.069	0	0.00	24.069	24.069	24.069	0
1778099100	24.069	-0.18	-0.75	24.069	24.069	24.069	183
1777960800	24.251	0	0.00	24.251	24.251	24.251	0
1777874400	24.251	0	0.00	24.251	24.251	24.251	0
1777528800	24.251	0	0.00	24.251	24.251	24.251	0
1777442400	24.251	0	0.00	24.251	24.251	24.251	0
1777356000	24.251	0	0.00	24.251	24.251	24.251	0
1777269600	24.251	0	0.00	24.251	24.251	24.251	0
1777010400	24.251	0	0.00	24.251	24.251	24.251	0
1776924000	24.251	0	0.00	24.251	24.251	24.251	0
1776837600	24.251	0	0.00	24.251	24.251	24.251	0
1776751200	24.251	0	0.00	24.251	24.251	24.251	0
1776664800	24.251	0	0.00	24.251	24.251	24.251	0
1776405600	24.251	0	0.00	24.251	24.251	24.251	0
1776319200	24.251	0	0.00	24.251	24.251	24.251	0
1776232800	24.251	0	0.00	24.251	24.251	24.251	0
1776146400	24.251	0	0.00	24.251	24.251	24.251	0
1776060000	24.251	0	0.00	24.251	24.251	24.251	0
1775800800	24.251	0	0.00	24.251	24.251	24.251	0
1775714400	24.251	0	0.00	24.251	24.251	24.251	0
1775628000	24.251	0	0.00	24.251	24.251	24.251	0
1775541600	24.251	0	0.00	24.251	24.251	24.251	0