Franklin Templeton International Services Sarl【FT9A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.562	0.07	1.11	6.562	6.562	6.562	3000
1780604700	6.49	0	0.00	6.49	6.49	6.49	0
1780518300	6.49	0	0.00	6.49	6.49	6.49	0
1780431900	6.49	0	0.00	6.49	6.49	6.49	0
1780345500	6.49	-0.04	-0.67	6.541	6.541	6.49	200
1780086300	6.534	0.01	0.18	6.534	6.534	6.534	380
1779999900	6.522	0	0.00	6.522	6.522	6.522	0
1779913500	6.522	0.01	0.18	6.525	6.525	6.522	5000
1779827100	6.51	0	0.00	6.51	6.51	6.51	0
1779740700	6.51	0.06	1.01	6.511	6.511	6.51	3000
1779481500	6.445	0	0.00	6.445	6.445	6.445	0
1779395100	6.445	0	0.00	6.445	6.445	6.445	0
1779308700	6.445	0	0.00	6.445	6.445	6.445	0
1779222300	6.445	0	0.00	6.445	6.445	6.445	0
1779135900	6.445	0	0.00	6.445	6.445	6.445	0
1778876700	6.445	0	0.00	6.445	6.445	6.445	0
1778790300	6.445	-0.04	-0.56	6.445	6.445	6.445	1700
1778703900	6.481	0	0.00	6.481	6.481	6.481	0
1778617500	6.481	0	0.00	6.481	6.481	6.481	0
1778531100	6.481	0	0.00	6.481	6.481	6.481	0
1778271900	6.481	-0.01	-0.17	6.481	6.481	6.481	300
1778185500	6.492	0	0.00	6.492	6.492	6.492	0
1778099100	6.492	0	0.00	6.492	6.492	6.492	0
1778012700	6.492	0	0.00	6.492	6.492	6.492	0
1777926300	6.492	0	0.00	6.492	6.492	6.492	0
1777580700	6.492	0	0.00	6.492	6.492	6.492	0
1777494300	6.492	0	0.00	6.492	6.492	6.492	0
1777407900	6.492	0	0.00	6.492	6.492	6.492	0
1777321500	6.492	0	0.00	6.492	6.492	6.492	0
1777062300	6.492	0	0.03	6.492	6.492	6.492	771
1776975900	6.49	0.03	0.46	6.49	6.49	6.49	23
1776889500	6.46	0.02	0.28	6.46	6.46	6.46	180
1776803100	6.442	0	0.00	6.442	6.442	6.442	0
1776716700	6.442	-0	-0.05	6.442	6.442	6.442	780
1776457500	6.445	0.06	0.91	6.445	6.445	6.445	449
1776371100	6.3869999	0	0.00	6.3869999	6.3869999	6.3869999	0
1776284700	6.3869999	0	0.00	6.3869999	6.3869999	6.3869999	0
1776198300	6.3869999	0	0.00	6.3869999	6.3869999	6.3869999	0
1776111900	6.3869999	0.05	0.82	6.3869999	6.3869999	6.3869999	199
1775852700	6.335	0	0.00	6.335	6.335	6.335	0
1775766300	6.335	0	0.00	6.335	6.335	6.335	0
1775679900	6.335	-0.19	-2.97	6.365	6.365	6.335	210
1775597100	6.529	0	0.00	6.529	6.529	6.529	0
1775165100	6.529	0	0.00	6.529	6.529	6.529	0
1775078700	6.529	0	0.00	6.529	6.529	6.529	0
1774992300	6.529	0	0.00	6.529	6.529	6.529	0
1774905900	6.529	0	0.00	6.529	6.529	6.529	0
1774646700	6.529	0	0.00	6.529	6.529	6.529	0
1774560300	6.529	-0.06	-0.93	6.529	6.529	6.529	1000
1774473900	6.59	0	0.00	6.59	6.59	6.59	0
1774387500	6.59	0	0.00	6.59	6.59	6.59	0
1774301100	6.59	0	0.00	6.59	6.59	6.59	0
1774041900	6.59	0	0.00	6.59	6.59	6.59	0
1773955500	6.59	0	0.00	6.59	6.59	6.59	0
1773869100	6.59	0	0.00	6.59	6.59	6.59	0
1773782700	6.59	0	0.00	6.59	6.59	6.59	0
1773696300	6.59	0	0.00	6.59	6.59	6.59	0
1773437100	6.59	0	0.00	6.59	6.59	6.59	0
1773350700	6.59	0.01	0.09	6.59	6.59	6.59	75
1773264300	6.584	0	0.00	6.584	6.584	6.584	0
1773177900	6.584	0	0.00	6.584	6.584	6.584	0
1773091500	6.584	-0.09	-1.35	6.584	6.584	6.584	285
1772776800	6.674	0	0.00	6.674	6.674	6.674	0