2【FT98】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	20.172	0	0.00	20.172	20.172	20.172	0
1783023900	20.172	0	0.00	20.172	20.172	20.172	0
1782937500	20.172	0	0.00	20.172	20.172	20.172	0
1782851100	20.172	0	0.00	20.172	20.172	20.172	0
1782764700	20.172	0	0.00	20.172	20.172	20.172	0
1782505500	20.172	0	0.00	20.172	20.172	20.172	0
1782419100	20.172	-0.21	-1.02	20.172	20.172	20.172	30
1782332700	20.38	-1.52	-6.94	20.38	20.38	20.38	450
1782246300	21.9	0	0.00	21.9	21.9	21.9	0
1782159900	21.9	-0.44	-1.96	21.652	21.9	21.652	2663
1781900700	22.337	0	0.00	22.337	22.337	22.337	0
1781814300	22.337	0.26	1.18	22.337	22.337	22.337	100
1781727900	22.076	0	0.00	22.076	22.076	22.076	0
1781641500	22.076	0	0.00	22.076	22.076	22.076	0
1781555100	22.076	1.08	5.13	22.076	22.076	22.076	300
1781295900	20.998	0	0.00	20.998	20.998	20.998	0
1781209500	20.998	0	0.00	20.998	20.998	20.998	0
1781123100	20.998	0	0.00	20.998	20.998	20.998	0
1781036700	20.998	0	0.00	20.998	20.998	20.998	0
1780950300	20.998	-2.51	-10.69	20.829	20.998	20.829	2100
1780691100	23.512	0	0.00	23.512	23.512	23.512	0
1780604700	23.512	0	0.00	23.512	23.512	23.512	0
1780518300	23.512	0	0.00	23.512	23.512	23.512	0
1780431900	23.512	0.47	2.02	23.512	23.512	23.512	50
1780345500	23.047	0	0.00	23.047	23.047	23.047	0
1780086300	23.047	0.73	3.25	23.047	23.047	23.047	27
1779999900	22.322	-1.91	-7.90	22.322	22.322	22.322	100
1779913500	24.236	0	0.00	24.236	24.236	24.236	0
1779827100	24.236	0	0.00	24.236	24.236	24.236	0
1779740700	24.236	0	0.00	24.236	24.236	24.236	0
1779481500	24.236	0	0.00	24.236	24.236	24.236	0
1779395100	24.236	0	0.00	24.236	24.236	24.236	0
1779308700	24.236	0	0.00	24.236	24.236	24.236	0
1779222300	24.236	0	0.00	24.236	24.236	24.236	0
1779135900	24.236	0	0.00	24.236	24.236	24.236	0
1778876700	24.236	-1.37	-5.34	24.236	24.236	24.236	1
1778790300	25.604	0	0.00	25.604	25.604	25.604	0
1778703900	25.604	0.84	3.41	25.831	25.834	25.604	1082
1778617500	24.76	0.07	0.28	24.76	24.76	24.76	445
1778531100	24.691	1.63	7.08	24.691	24.691	24.691	80
1778271900	23.059	0	0.00	23.059	23.059	23.059	0
1778185500	23.059	0	0.00	23.059	23.059	23.059	0
1778099100	23.059	0	0.00	23.059	23.059	23.059	0
1778012700	23.059	0	0.00	23.059	23.059	23.059	0
1777926300	23.059	-1.89	-7.58	23.059	23.059	23.059	5
1777580700	24.951	0	0.00	24.951	24.951	24.951	0
1777494300	24.951	0	0.00	24.951	24.951	24.951	0
1777407900	24.951	0	0.00	24.951	24.951	24.951	0
1777321500	24.951	0	0.00	24.951	24.951	24.951	0
1777062300	24.951	0	0.00	24.951	24.951	24.951	0
1776975900	24.951	0	0.00	24.951	24.951	24.951	0
1776889500	24.951	0	0.00	24.951	24.951	24.951	0
1776803100	24.951	0	0.00	24.951	24.951	24.951	0
1776716700	24.951	0	0.00	24.951	24.951	24.951	0
1776457500	24.951	0	0.00	24.951	24.951	24.951	0
1776371100	24.951	0	0.00	24.951	24.951	24.951	0
1776284700	24.951	0	0.00	24.951	24.951	24.951	0
1776198300	24.951	0	0.00	24.951	24.951	24.951	0
1776111900	24.951	0.15	0.59	25.213	25.213	24.951	468
1775852700	24.804	1.51	6.47	25.243	25.243	24.804	154
1775766300	23.296	0	0.00	23.296	23.296	23.296	0
1775679900	23.296	0	0.00	23.296	23.296	23.296	0
1775593500	23.296	0	0.00	23.296	23.296	23.296	0