Hub24 Limited【FSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.135001	-6.94660093064	45.13	45.13	41.994999	453	43.78408389	DE
4	-10.815001	-20.4790778262	52.81	52.81	41.994999	120	44.1691954	DE
12	-13.175001	-23.8807340946	55.17	56.64	41.994999	104	47.89957731	DE
26	-13.005001	-23.6454563636	55	61	41.994999	78	50.71054513	DE
52	-8.005001	-16.010002	50	67.5	41.994999	68	54.74638604	DE
156	0.195	0.466507188194	41.799999	67.5	30.8	69	49.64261169	DE
260	0.195	0.466507188194	41.799999	67.5	30.8	69	49.64261169	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	43.73	-1.4	-3.10	44.12	44.12	43.095	871
1782332700	45.13	0	0.00	45.13	45.13	45.13	0
1782246300	45.13	0	0.00	45.13	45.13	45.13	0
1782159900	45.13	0	0.00	45.13	45.13	45.13	0
1781900700	45.13	-4.09	-8.31	45.13	45.13	45.13	35
1781814300	49.22	0	0.00	49.22	49.22	49.22	0
1781727900	49.22	0	0.00	49.22	49.22	49.22	0
1781641500	49.22	-1.93	-3.77	49.22	49.22	49.22	1
1781555100	51.15	0.19	0.37	51.21	51.21	51.15	3
1781295900	50.96	0	0.00	50.96	50.96	50.96	0
1781209500	50.96	0	0.00	50.96	50.96	50.96	0
1781123100	50.96	0	0.00	50.96	50.96	50.96	0
1781036700	50.96	0	0.00	50.96	50.96	50.96	0
1780950300	50.96	0.33	0.65	50.96	50.96	50.96	1
1780691100	50.63	0	0.00	50.63	50.63	50.63	0
1780604700	50.63	-0.67	-1.31	50.63	50.63	50.63	20
1780518300	51.3	-1.51	-2.86	51.3	51.3	51.3	25
1780431900	52.81	0	0.00	52.81	52.81	52.81	0
1780345500	52.81	1.21	2.34	52.81	52.81	52.81	1
1780086300	51.6	0	0.00	51.6	51.6	51.6	0
1779999900	51.6	2.54	5.18	51.6	51.6	51.6	10
1779913500	49.06	0	0.00	49.06	49.06	49.06	0
1779827100	49.06	0	0.00	49.06	49.06	49.06	0
1779740700	49.06	0	0.00	49.06	49.06	49.06	0
1779481500	49.06	0	0.00	49.06	49.06	49.06	0
1779395100	49.06	0	0.00	49.06	49.06	49.06	0
1779308700	49.06	0	0.00	49.06	49.06	49.06	0
1779222300	49.06	-0.9	-1.79	49.06	49.06	49.06	1
1779135900	49.955	0	0.00	49.955	49.955	49.955	0
1778876700	49.955	0.35	0.72	49.955	49.955	49.955	2
1778790300	49.6	0	0.00	49.6	49.6	49.6	0
1778703900	49.6	0	0.00	49.6	49.6	49.6	0
1778617500	49.6	0.91	1.87	49.6	49.6	49.6	7
1778531100	48.69	0	0.00	48.69	48.69	48.69	0
1778271900	48.69	0	0.00	48.69	48.69	48.69	0
1778185500	48.69	0	0.00	48.69	48.69	48.69	0
1778099100	48.69	0	0.00	48.69	48.69	48.69	0
1778012700	48.69	-1.9	-3.76	48.69	48.69	48.69	51
1777926300	50.59	0.03	0.06	50.59	50.59	50.59	2
1777580700	50.56	0	0.00	50.56	50.56	50.56	0
1777494300	50.56	0	0.00	50.56	50.56	50.56	0
1777407900	50.56	0	0.00	50.56	50.56	50.56	0
1777321500	50.56	0	0.00	50.56	50.56	50.56	0
1777062300	50.56	-0.96	-1.86	50.52	50.56	49.52	540
1776975900	51.52	-4.73	-8.41	51.52	51.52	51.52	18
1776889500	56.25	0	0.00	56.25	56.25	56.25	0
1776803100	56.25	0	0.00	56.25	56.25	56.25	0
1776716700	56.25	0	0.00	56.25	56.25	56.25	0
1776457500	56.25	0	0.00	56.25	56.25	56.25	0
1776371100	56.25	1.63	2.98	56.64	56.64	56.25	49
1776284700	54.62	3.62	7.10	55.17	55.17	54.61	232
1776198300	51	0	0.00	51	51	51	0
1776111900	51	0	0.00	51	51	51	0
1775852700	51	0	0.00	51	51	51	0
1775766300	51	0	0.00	51	51	51	0
1775679900	51	0	0.00	51	51	51	0
1775593500	51	0	0.00	51	51	51	0
1775161500	51	0	0.00	51	51	51	0
1775075100	51	2.4	4.94	51.5	51.5	51	3
1774988700	48.6	0	0.00	48.6	48.6	48.6	13
1774850400	48.6	0	0.00	48.6	48.6	48.6	0
1774591200	48.6	0	0.00	48.6	48.6	48.6	0
1774504800	48.6	0	0.00	48.6	48.6	48.6	0