Hub24 Limited【FSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-1.87984496124	51.6	52.81	50.63	12	51.42527778	DE
4	1.03	2.07661290323	49.6	52.81	49.06	8	51.03217391	DE
12	0.63	1.26	50	56.64	48.4	66	51.29008929	DE
26	-6.87	-11.947826087	57.5	61	46	65	53.02558286	DE
52	4.83	10.5458515284	45.8	67.5	45.8	63	56.16266629	DE
156	8.830001	21.1244048116	41.799999	67.5	30.8	67	50.0472273	DE
260	8.830001	21.1244048116	41.799999	67.5	30.8	67	50.0472273	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	51.3	-1.51	-2.86	51.3	51.3	51.3	25
1780431900	52.81	0	0.00	52.81	52.81	52.81	0
1780345500	52.81	1.21	2.34	52.81	52.81	52.81	1
1780086300	51.6	0	0.00	51.6	51.6	51.6	0
1779999900	51.6	2.54	5.18	51.6	51.6	51.6	10
1779913500	49.06	0	0.00	49.06	49.06	49.06	0
1779827100	49.06	0	0.00	49.06	49.06	49.06	0
1779740700	49.06	0	0.00	49.06	49.06	49.06	0
1779481500	49.06	0	0.00	49.06	49.06	49.06	0
1779395100	49.06	0	0.00	49.06	49.06	49.06	0
1779308700	49.06	0	0.00	49.06	49.06	49.06	0
1779222300	49.06	-0.9	-1.79	49.06	49.06	49.06	1
1779135900	49.955	0	0.00	49.955	49.955	49.955	0
1778876700	49.955	0.35	0.72	49.955	49.955	49.955	2
1778790300	49.6	0	0.00	49.6	49.6	49.6	0
1778703900	49.6	0	0.00	49.6	49.6	49.6	0
1778617500	49.6	0.91	1.87	49.6	49.6	49.6	7
1778531100	48.69	0	0.00	48.69	48.69	48.69	0
1778271900	48.69	0	0.00	48.69	48.69	48.69	0
1778185500	48.69	0	0.00	48.69	48.69	48.69	0
1778099100	48.69	0	0.00	48.69	48.69	48.69	0
1778012700	48.69	-1.9	-3.76	48.69	48.69	48.69	51
1777926300	50.59	0.03	0.06	50.59	50.59	50.59	2
1777580700	50.56	0	0.00	50.56	50.56	50.56	0
1777494300	50.56	0	0.00	50.56	50.56	50.56	0
1777407900	50.56	0	0.00	50.56	50.56	50.56	0
1777321500	50.56	0	0.00	50.56	50.56	50.56	0
1777062300	50.56	-0.96	-1.86	50.52	50.56	49.52	540
1776975900	51.52	-4.73	-8.41	51.52	51.52	51.52	18
1776889500	56.25	0	0.00	56.25	56.25	56.25	0
1776803100	56.25	0	0.00	56.25	56.25	56.25	0
1776716700	56.25	0	0.00	56.25	56.25	56.25	0
1776457500	56.25	0	0.00	56.25	56.25	56.25	0
1776371100	56.25	1.63	2.98	56.64	56.64	56.25	49
1776284700	54.62	3.62	7.10	55.17	55.17	54.61	232
1776198300	51	0	0.00	51	51	51	0
1776111900	51	0	0.00	51	51	51	0
1775852700	51	0	0.00	51	51	51	0
1775766300	51	0	0.00	51	51	51	0
1775679900	51	0	0.00	51	51	51	0
1775593500	51	0	0.00	51	51	51	0
1775161500	51	0	0.00	51	51	51	0
1775075100	51	2.4	4.94	51.5	51.5	51	3
1774988700	48.6	0	0.00	48.6	48.6	48.6	13
1774905900	48.6	0	0.00	48.6	48.6	48.6	0
1774646700	48.6	0	0.00	48.6	48.6	48.6	0
1774560300	48.6	0	0.00	48.6	48.6	48.6	0
1774473900	48.6	0	0.00	48.6	48.6	48.6	0
1774387500	48.6	0	0.00	48.6	48.6	48.6	0
1774301100	48.6	0.2	0.41	48.6	48.6	48.6	20
1774041900	48.4	-1.6	-3.20	48.4	48.4	48.4	126
1773955500	50	0	0.00	50	50	50	0
1773869100	50	0	0.00	50	50	50	0
1773782700	50	0	0.00	50	50	50	0
1773696300	50	-4	-7.41	50	50	50	20
1773437100	54	0	0.00	54	54	54	0
1773350700	54	0	0.00	54	54	54	0
1773264300	54	0	0.00	54	54	54	18
1773177900	54	1	1.89	54	54	54	30
1773091500	53	-2.5	-4.50	53	53	52.5	287
1772832300	55.5	0	0.00	55.5	55.5	55.5	0
1772745900	55.5	0	0.00	55.5	55.5	55.5	0
1772659500	55.5	-1.5	-2.63	56	56	55	658