Hot Features
プレミアム
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (FRNU)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 122.9747 | -0.3 | -0.24 | 122.8285 | 122.9747 | 122.8201 | 35 |
| 1734989220 | 123.2747 | -0.14 | -0.11 | 123.0297 | 123.2747 | 122.8351 | 89 |
| 1734730020 | 123.4149 | 0.36 | 0.29 | 123.2647 | 123.4149 | 123.2647 | 38 |
| 1734643620 | 123.0544 | 0.9 | 0.74 | 122.9899 | 123.0691 | 122.9899 | 78 |
| 1734557220 | 122.1553 | 0.37 | 0.30 | 122.1553 | 122.1553 | 122.1553 | 250 |
| 1734470820 | 121.7858 | 0.18 | 0.15 | 121.4257 | 121.7858 | 121.4257 | 4 |
| 1734384420 | 121.6051 | -0.43 | -0.35 | 121.5302 | 122.5299 | 121.5302 | 73 |
| 1734125220 | 122.0345 | 0.02 | 0.01 | 122.1003 | 122.1003 | 121.8353 | 408 |
| 1734038820 | 122.0189 | 0.13 | 0.11 | 121.4704 | 122.0189 | 121.4603 | 540 |
| 1733952420 | 121.8849 | 0.34 | 0.28 | 121.6 | 121.8849 | 121.6 | 112 |
| 1733866020 | 121.5449 | 0.49 | 0.40 | 120.9751 | 121.5449 | 120.9751 | 42 |
| 1733779620 | 121.0548 | 0.31 | 0.26 | 121.1749 | 121.1749 | 120.5501 | 295 |
| 1733520420 | 120.7404 | -0.43 | -0.35 | 120.5651 | 121.8349 | 120.2601 | 21 |
| 1733434020 | 121.1694 | -0.36 | -0.30 | 121.1351 | 121.3999 | 120.5501 | 178 |
| 1733347620 | 121.5298 | -0.07 | -0.06 | 121.8449 | 121.8449 | 121.5298 | 137 |
| 1733261220 | 121.5999 | 0.01 | 0.01 | 121.2302 | 121.5999 | 121.1851 | 4 |
| 1733174820 | 121.586 | 0.35 | 0.29 | 121.2348 | 121.7349 | 121.2348 | 2471 |
| 1732915620 | 121.2348 | 0.24 | 0.20 | 120.8451 | 121.2348 | 120.8451 | 4 |
| 1732829220 | 120.9949 | 0.11 | 0.09 | 121.1848 | 121.1848 | 120.9949 | 6 |
| 1732742820 | 120.8801 | -1.24 | -1.02 | 120.8801 | 120.8801 | 120.8801 | 135 |
| 1732656420 | 122.1247 | 0.93 | 0.77 | 121.5051 | 122.1247 | 121.3 | 60 |
| 1732570020 | 121.1951 | -1.02 | -0.83 | 121.8102 | 122.5598 | 121.1951 | 146 |
| 1732310820 | 122.2102 | 1.05 | 0.87 | 122 | 122.9598 | 122 | 245 |
| 1732224420 | 121.1599 | 0.19 | 0.16 | 121.1599 | 121.1599 | 121.1599 | 5 |
| 1732138020 | 120.9649 | 0.97 | 0.81 | 120.5527 | 120.9649 | 120.5527 | 232 |
| 1732051620 | 119.9952 | -0.83 | -0.69 | 120.0952 | 120.3999 | 119.9952 | 30 |
| 1731965220 | 120.8248 | 0.09 | 0.07 | 121.0598 | 121.0598 | 120.3851 | 446 |
| 1731705960 | 120.7381 | -0.01 | -0.01 | 120.5999 | 120.9049 | 120.3114 | 259 |
| 1731619560 | 120.7448 | 0.81 | 0.68 | 120.9449 | 120.9449 | 120.3201 | 127 |
| 1731533160 | 119.9302 | 0.2 | 0.16 | 119.7197 | 119.9302 | 119.7197 | 68 |
| 1731446820 | 119.7351 | 0.4 | 0.34 | 119.6351 | 119.7351 | 119.6351 | 29 |
| 1731360420 | 119.3303 | 1.33 | 1.13 | 118.1802 | 119.3303 | 118.1802 | 99 |
| 1731101220 | 117.9997 | 0.32 | 0.27 | 118.1599 | 118.1599 | 117.9997 | 103 |
| 1731014760 | 117.6801 | -1.18 | -1.00 | 119.195 | 119.195 | 117.6801 | 63 |
| 1730928360 | 118.8649 | 2.11 | 1.80 | 118.5649 | 118.8649 | 117.8301 | 159 |
| 1730841960 | 116.7599 | -0.14 | -0.12 | 116.8399 | 116.8399 | 116.7599 | 85 |
| 1730755560 | 116.8999 | -0.22 | -0.19 | 117.4398 | 117.4398 | 116.5401 | 186 |
| 1730496360 | 117.1199 | 0.28 | 0.24 | 116.8301 | 117.1199 | 116.8301 | 197 |
| 1730409960 | 116.8351 | -0.71 | -0.60 | 117.0299 | 117.0299 | 116.8351 | 245 |
| 1730323560 | 117.5401 | 0 | 0.00 | 117.5401 | 117.5401 | 117.5401 | 0 |
| 1730237160 | 117.5401 | 0.16 | 0.13 | 117.5401 | 117.5401 | 117.5401 | 26 |
| 1730150760 | 117.3847 | 0.1 | 0.09 | 117.5549 | 117.5549 | 117.2851 | 578 |
| 1729888020 | 117.2799 | 0.16 | 0.14 | 117.1351 | 117.2799 | 117.1216 | 138 |
| 1729801560 | 117.1204 | -0.58 | -0.49 | 117.1451 | 117.3651 | 117.1204 | 6 |
| 1729715160 | 117.6999 | 0.88 | 0.76 | 117.6499 | 117.7599 | 117.5 | 109 |
| 1729628760 | 116.8156 | -0.76 | -0.65 | 117.2749 | 117.2749 | 116.8156 | 27 |
| 1729542360 | 117.5798 | 1 | 0.86 | 116.9999 | 117.5798 | 116.8551 | 341 |
| 1729283160 | 116.5806 | 0 | 0.00 | 116.5806 | 116.5806 | 116.5806 | 0 |
| 1729196760 | 116.5806 | 0.14 | 0.12 | 116.8301 | 117 | 116.5806 | 133 |
| 1729110360 | 116.4448 | 0.23 | 0.20 | 116.3401 | 116.4499 | 116.3401 | 21 |
| 1729023960 | 116.2099 | 0.2 | 0.17 | 116.3053 | 116.4249 | 116.076 | 282 |
| 1728937620 | 116.0146 | 0.4 | 0.35 | 116.0146 | 116.0146 | 116.0146 | 207 |
| 1728678360 | 115.6107 | -0.03 | -0.02 | 115.6107 | 115.6107 | 115.6107 | 238 |
| 1728591960 | 115.6361 | 0.62 | 0.54 | 115.6361 | 115.6361 | 115.6361 | 43 |
| 1728505560 | 115.0177 | -0.3 | -0.26 | 115.0177 | 115.0177 | 115.0177 | 1 |
| 1728419160 | 115.3197 | 0.08 | 0.07 | 115.1722 | 115.3197 | 115.1722 | 66 |
| 1728332760 | 115.2349 | 0.21 | 0.19 | 115.5 | 115.5 | 114.9601 | 169 |
| 1728073560 | 115.02 | 0.91 | 0.80 | 114.5154 | 115.02 | 114.5154 | 8 |
| 1727987220 | 114.1054 | -0.12 | -0.11 | 114.5199 | 115.9999 | 114.1054 | 104 |
| 1727900820 | 114.2257 | -0.05 | -0.04 | 114.0654 | 114.2257 | 113.9251 | 73 |
| 1727814420 | 114.2749 | 1.32 | 1.17 | 113.6749 | 114.3349 | 113.6749 | 259 |
| 1727728020 | 112.9501 | -0.36 | -0.31 | 112.8065 | 113.0051 | 112.8065 | 374 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
