Amundi Floating Rate Usd Corp ESG UCITS ETF【FRNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	119.9	1.57	1.32	118.665	119.9	118.58	271
1781555100	118.335	-0.52	-0.43	120.145	120.145	118.285	118
1781295900	118.85	-0.05	-0.04	118.85	118.85	118.85	137
1781209500	118.9	0	0.00	118.9	118.9	118.9	0
1781123100	118.9	0.59	0.50	118.095	119.03	118.095	53
1781036700	118.31	0.09	0.08	118.31	118.31	118.31	14
1780950300	118.215	-0.29	-0.24	119.34	119.375	118.215	61
1780691100	118.5	0.21	0.18	118.215	118.5	118.03	89
1780604700	118.29	0	0.00	118.29	118.29	118.29	0
1780518300	118.29	0.28	0.24	117.115	118.29	117.115	15
1780431900	118.01	-0.29	-0.25	118.2	118.2	117.855	53
1780345500	118.3	0.4	0.34	118.475	118.475	117.82	42
1780086300	117.9	0.04	0.03	118	118	117.9	14
1779999900	117.865	0	0.00	117.865	117.865	117.865	0
1779913500	117.865	0.13	0.11	117.855	117.865	117.715	46
1779827100	117.7301	-0.23	-0.19	118.5914	118.5914	117.7301	4
1779740700	117.9599	-0.31	-0.26	118.1399	118.1399	117.6201	16
1779481500	118.2701	0.19	0.16	118.0053	118.2701	118.0053	3
1779395100	118.0849	1.08	0.92	116.9945	118.0849	116.9945	25
1779308700	117.0033	-0.24	-0.20	118.2249	118.3099	117.0033	59
1779222300	117.2401	-0.28	-0.24	117.6951	118	117.2401	107
1779135900	117.5201	0.55	0.47	117.5201	117.5201	117.5201	1
1778876700	116.9685	-0.29	-0.25	117.8799	118.0099	116.9685	70
1778790300	117.26	0.34	0.29	117.26	117.26	117.26	38
1778703900	116.9195	0.21	0.18	116.9799	116.9799	116.7751	6
1778617500	116.7047	0.29	0.25	116.5251	116.7047	116.5251	2
1778531100	116.4149	0.27	0.23	115.374	116.4149	115.374	219
1778271900	116.1451	-0.18	-0.15	116.2851	116.2851	116.1451	11
1778185500	116.3245	-0.21	-0.18	116.4842	116.4842	116.3245	21
1778099100	116.5301	-1.28	-1.09	116.7049	116.7049	116.5301	4
1778012700	117.8099	1.13	0.97	117.0847	117.8099	116.8153	44
1777926300	116.6799	0.76	0.65	117.4177	117.4177	116.5406	98
1777580700	115.9249	-0.01	-0.01	115.9249	115.9249	115.9249	1
1777494300	115.9338	-0.87	-0.74	116.7149	116.7149	115.9338	77
1777407900	116.8	0.38	0.33	116.5553	116.8	116.5553	151
1777321500	116.4155	0	0.00	116.4155	116.4155	116.4155	0
1777062300	116.4155	1.35	1.18	116.4155	116.4155	116.4155	5
1776975900	115.0618	-1.05	-0.90	116.7299	116.7999	115.0618	19
1776889500	116.1106	1.11	0.96	116.0849	116.1106	116.0849	5
1776803100	115.0051	-0.18	-0.15	115.0051	115.0051	115.0051	36
1776716700	115.1811	-0.43	-0.37	115.9399	115.9399	115.1811	21
1776457500	115.6108	0	0.00	115.6108	115.6108	115.6108	0
1776371100	115.6108	0.55	0.48	115.2451	115.6108	115.2451	100
1776284700	115.0561	-0.34	-0.30	115.02	115.7149	115.02	297
1776198300	115.4003	-1.41	-1.21	115.5001	115.5001	115.4003	226
1776111900	116.8138	0	0.00	116.8138	116.8138	116.8138	0
1775852700	116.8138	0.3	0.26	116.2708	116.8138	115.9501	7
1775766300	116.5151	-0.61	-0.52	116.5151	116.5151	116.5151	5
1775679900	117.1288	-0.61	-0.52	114.7219	117.1288	114.7219	91
1775593500	117.7399	1.09	0.94	117.0113	117.9449	117.0113	68
1775161500	116.6457	0	0.00	116.6457	116.6457	116.6457	0
1775075100	116.6457	-0.96	-0.82	117.4899	117.5849	116.6457	37
1774988700	117.6101	0	0.00	117.6101	117.6101	117.6101	0
1774902300	117.6101	0.6	0.51	117.3701	117.6101	117.3701	16
1774646700	117.0113	-0.55	-0.47	117.0113	117.0113	117.0113	10
1774560300	117.5649	0.12	0.11	117.6449	117.6449	117.5649	14
1774473900	117.4401	0.16	0.14	117.4401	117.4401	117.4401	4
1774387500	117.2813	0.4	0.34	117.1951	117.2813	117.1951	211
1774301100	116.884	-0.66	-0.56	118.4231	118.4231	116.4768	21
1774041900	117.5399	-1	-0.84	117.5399	117.5399	117.5399	9
1773955500	118.5351	0.7	0.59	118.5351	118.5351	118.5351	400
1773869100	117.8351	-0.06	-0.05	117.8351	117.8351	117.8351	2
1773782700	117.8951	-0.2	-0.17	116.8769	117.8951	116.8769	10