1.625% until 8oct2027【FREC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	98.157	-0.13	-0.13	98.157	98.157	98.157	8000
1781123100	98.286	0.02	0.02	98.286	98.286	98.286	8000
1781036700	98.266	0	0.00	98.266	98.266	98.266	0
1780950300	98.266	0	0.00	98.266	98.266	98.266	0
1780691100	98.266	-0.05	-0.05	98.4	98.4	98.266	45000
1780604700	98.314	0.04	0.04	98.314	98.314	98.314	15000
1780518300	98.27	0.07	0.07	98.27	98.27	98.27	28000
1780431900	98.2	-0.09	-0.09	98.276	98.276	98.2	42000
1780345500	98.286	0.01	0.01	98.338	98.338	98.279	27000
1780086300	98.272	0	0.00	98.272	98.272	98.272	0
1779999900	98.272	0	0.00	98.272	98.272	98.272	0
1779913500	98.272	0.02	0.02	98.272	98.272	98.272	5000
1779827100	98.255	0.59	0.60	98.373	98.373	98.255	80000
1779740700	97.668	-0.58	-0.59	97.668	97.668	97.668	1000
1779481500	98.246	0.11	0.12	98.258	98.258	98.246	30000
1779395100	98.132	-0.15	-0.15	98.132	98.132	98.132	15000
1779308700	98.277	0.14	0.14	98.154	98.277	98.154	15000
1779222300	98.139	0.08	0.08	98.162	98.162	98.139	50000
1779135900	98.056	0.01	0.01	98.102	98.102	98.056	12000
1778876700	98.049	0	0.00	98.049	98.049	98.049	0
1778790300	98.049	0	0.00	98.049	98.049	98.049	0
1778703900	98.049	-0.15	-0.15	98.096	98.096	98.049	60000
1778617500	98.2	0.09	0.09	98.062	98.2	98.062	75000
1778531100	98.111	0	0.00	98.111	98.111	98.111	0
1778271900	98.111	-0.06	-0.06	98.111	98.111	98.111	3000
1778185500	98.173	0	0.00	98.173	98.173	98.173	0
1778099100	98.173	0.17	0.17	98.102	98.173	98	213000
1778012700	98.003	-0.04	-0.04	98.117	98.117	98.003	37000
1777926300	98.039	-0.08	-0.08	98.039	98.039	98.039	31000
1777580700	98.121	0.04	0.04	98.025	98.121	98.025	149000
1777494300	98.078	-0.03	-0.03	98.018	98.078	98.018	110000
1777407900	98.105	0.07	0.07	98.105	98.105	98.105	25000
1777321500	98.034	0	0.00	98.034	98.034	98.034	0
1777062300	98.034	-0.39	-0.39	98.034	98.034	98.034	7000
1776975900	98.42	0	0.00	98.42	98.42	98.42	0
1776889500	98.42	0	0.00	98.42	98.42	98.42	0
1776803100	98.42	0	0.00	98.42	98.42	98.42	0
1776716700	98.42	0.19	0.20	98.42	98.42	98.42	10000
1776457500	98.226	0.09	0.09	98.075	98.226	98.075	7000
1776371100	98.139	0	0.00	98.139	98.139	98.139	0
1776284700	98.139	0.1	0.10	98.134	98.16	98.134	106000
1776198300	98.043	0	0.00	98.043	98.043	98.043	0
1776111900	98.043	-0.08	-0.08	98.043	98.043	98.043	25000
1775852700	98.121	-0.01	-0.01	98.126	98.126	98.121	20000
1775766300	98.127	0.27	0.27	98.102	98.128	98.102	130000
1775679900	97.858	0	0.00	97.858	97.858	97.858	0
1775593500	97.858	0	0.00	97.858	97.858	97.858	0
1775161500	97.858	0.11	0.11	97.858	97.858	97.858	60000
1775075100	97.753	0.09	0.09	97.743	97.753	97.743	34000
1774988700	97.663	0	0.00	97.663	97.663	97.663	0
1774902300	97.663	-0.29	-0.29	97.663	97.663	97.663	15000
1774646700	97.95	-0.07	-0.08	97.789	97.95	97.789	190000
1774560300	98.024	0.19	0.19	98.024	98.024	98.024	10000
1774473900	97.835	0	0.00	97.835	97.835	97.835	0
1774387500	97.835	-0.11	-0.11	97.827	97.835	97.827	34000
1774301100	97.945	-0.21	-0.22	97.945	97.945	97.945	4000
1774041900	98.158	0.09	0.09	98.158	98.158	98.158	80000
1773955500	98.065	-0.22	-0.22	98.25	98.25	98.065	119000
1773869100	98.284	0	0.00	98.284	98.284	98.284	0
1773782700	98.284	0	0.00	98.284	98.284	98.284	0
1773696300	98.284	0.03	0.03	98.284	98.284	98.284	5000
1773437100	98.259	0	0.00	98.259	98.259	98.259	0
1773350700	98.259	0	0.00	98.259	98.259	98.259	0