Digital Realty Trust Inc【FQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.7	-2.23903177005	165.25	166.55	157.44999	268	159.62886482	DE
4	-5.35	-3.2055122828	166.9	169	157.44999	234	162.88335476	DE
12	3.99	2.53236862148	157.56	178.1	147.96	199	162.88832146	DE
26	22.73	16.3737213658	138.82	178.1	124.84	229	149.41266121	DE
52	6.51	4.19891640867	155.04	178.1	124.84	242	147.63917053	DE
156	40.55	33.5123966942	121	187.36	107.85	243	143.96468415	DE
260	40.55	33.5123966942	121	187.36	107.85	243	143.96468415	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	161.35	3	1.89	158.05	161.35	157.44999	130
1780518300	158.35	-2	-1.25	160.19999	162.1	158.35	78
1780431900	160.35	1.7	1.07	158.05	160.75	158.05	159
1780345500	158.65	-4.4	-2.70	164.1	164.1	158.65	810
1780086300	163.05	-1.4	-0.85	165.25	166.55	162.94999	162
1779999900	164.44999	0.3	0.18	164.94999	165.44999	164.44999	108
1779913500	164.15	-2.85	-1.71	167.85	167.85	164.15	39
1779827100	167	-0.2	-0.12	165.25	167	165.25	89
1779740700	167.19999	1.85	1.12	167.1	167.19999	165.6	22
1779481500	165.35	-0.65	-0.39	167.05	167.05	165.35	71
1779395100	166	2.2	1.34	163.15	166	163.15	272
1779308700	163.8	2.2	1.36	161.4	163.8	160.94999	584
1779222300	161.6	2.4	1.51	161.15	162.69999	161.15	204
1779135900	159.19999	-3.45	-2.12	161.8	162	158.69999	492
1778876700	162.65	-2.45	-1.48	165.9	165.94999	162.44999	108
1778790300	165.1	-0.85	-0.51	165.1	165.1	165.1	50
1778703900	165.94999	-0.2	-0.12	167.25	169	162.6	890
1778617500	166.15	-0.7	-0.42	167.65	167.8	164.6	186
1778531100	166.85	0.65	0.39	166.6	166.85	164.94999	74
1778271900	166.19999	0.1	0.06	166.9	166.9	165.15	144
1778185500	166.1	-4.05	-2.38	171.19999	171.3	166.1	421
1778099100	170.15	2.8	1.67	168.75	170.15	167.19999	163
1778012700	167.35	-1.6	-0.95	169.3	171.25	167.35	145
1777926300	168.94999	-2.2	-1.29	170.5	172	168.94999	154
1777580700	171.15	5.2	3.13	171.15	171.15	171.15	80
1777494300	165.94999	-0.85	-0.51	167.19999	167.19999	165.19999	187
1777407900	166.8	1.4	0.85	168.8	168.8	164.3	355
1777321500	165.4	-4.5	-2.65	171	171	165.4	176
1777062300	169.9	-2.35	-1.36	170.65	178.1	169.9	130
1776975900	172.25	0.35	0.20	171.55	173.6	169.94999	126
1776889500	171.9	-1.1	-0.64	171.44999	173.05	171.44999	31
1776803100	173	-0.3	-0.17	174.45	175.1	173	478
1776716700	173.3	-0.3	-0.17	171.1	174.05	170.1	114
1776457500	173.6	5.75	3.43	169.94999	173.6	168.44999	214
1776371100	167.85	2.65	1.60	165.1	168	165.1	166
1776284700	165.19999	-1.5	-0.90	165.35	166.94999	164.55	96
1776198300	166.69999	6.75	4.22	163.75	166.69999	161.75	333
1776111900	159.94999	-0.95	-0.59	160.94999	160.94999	159.94999	28
1775852700	160.9	-0.3	-0.19	160.05	162.35	160.05	403
1775766300	161.19999	2.85	1.80	157.6	161.19999	157.6	80
1775679900	158.35	1.05	0.67	160	162.3	157.1	159
1775593500	157.3	-0.14	-0.09	157.35	158.8	156.55	85
1775161500	157.44	1.8	1.16	153.9	157.58	153.9	189
1775075100	155.63999	-0.66	-0.42	157.18	157.22	155.4	57
1774988700	156.3	1.06	0.68	153.84	156.3	153.84	307
1774902300	155.24	2.62	1.72	153.6	155.24	152.5	354
1774646700	152.62	0.48	0.32	151.8	152.62	151.8	3
1774560300	152.13999	0	0.00	152.13999	152.13999	152.13999	0
1774473900	152.13999	-1.38	-0.90	151.97998	153.19999	151.58	141
1774387500	153.52	1.4	0.92	151.66	153.52	151.66	46
1774301100	152.12	2.24	1.49	149.1	152.6	147.96	364
1774041900	149.88	-4.06	-2.64	155	155.5	149.88	128
1773955500	153.94	-3.44	-2.19	153.62	153.94	153.62	13
1773869100	157.38	0.38	0.24	157.84	157.84	155.41999	177
1773782700	157	-1	-0.63	156.6	157.28	156.6	290
1773696300	158	0.4	0.25	158.86	159.24	157.13999	187
1773437100	157.6	1.42	0.91	157.56	157.74	157.19999	93
1773350700	156.18	-2.1	-1.33	156.18	156.18	156.18	16
1773264300	158.28	1.7	1.09	155.1	158.28	155.1	166
1773177900	156.58	2.76	1.79	153.76	157.02	153.76	45
1773091500	153.82	0.92	0.60	150.69999	153.82	150.69999	155
1772832300	152.9	-1.9	-1.23	154.04	156.86	152.9	177
1772745900	154.8	-1.38	-0.88	155.9	157.8	154.18	141