ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Petra Diamonds

Petra Diamonds (FPO)

0.339
0.00
(0.00%)
終了 12月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.014-3.966005665720.3530.3530.32816860.34892851DE
4-0.087-20.42253521130.4260.4260.31556080.33503281DE
12-0.018-5.042016806720.3570.4920.31553630.38634366DE
26-0.146-30.10309278350.4850.4920.372500.34804692DE
52-0.286-45.760.6250.8090.351060.43298997DE
156-0.486-58.90909090910.8250.8350.352400.47402881DE
260-0.486-58.90909090910.8250.8350.352400.47402881DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349892200.3420.0144.270.3420.3420.342790
17347300200.328-0.025-7.080.3280.3280.328549
17346436200.35300.000.3530.3530.3530
17345572200.35300.000.3530.3530.3530
17344708200.3530.0195.690.3530.3530.3532822
17343844200.33400.000.3340.3340.3340
17341252200.334-0.01-2.910.3430.3430.3346154
17340388200.34399990.01999996.170.34399990.34399990.34399991500
17339524200.324-0.02-5.810.3240.3240.324100
17338660200.34399990.00699992.080.34399990.34399990.34399991000
17337796200.3370.0072.120.3370.3370.337300
17335204200.33-0.051-13.390.3160.330.31545936
17334340200.38100.000.3810.3810.3810
17333476200.381-0.01-2.560.3920.3950.3812601
17332612200.391-0.021-5.100.3910.3910.391320
17331748200.412-0.006-1.440.4260.4260.412407
17329156200.41800.000.4180.4180.4180
17328292200.41800.000.4180.4180.4180
17327428200.41800.000.4180.4180.4180
17326564200.41800.000.4180.4180.4180
17325700200.41800.000.4180.4180.4180
17323108200.41800.000.4180.4180.4180
17322244200.41800.000.4180.4180.4180
17321380200.41800.000.4180.4180.4180
17320516200.418-0.006-1.420.4180.4180.4182700
17319652200.4240.0051.190.4050.4240.4053400
17317059600.4190.0153.710.4190.4190.4192400
17316195600.404-0.004-0.980.4020.4040.4022513
17315331600.407999900.000.40799990.40799990.40799990
17314467600.407999900.000.40799990.40799990.40799990
17313603600.407999900.000.40799990.40799990.40799990
17311011600.407999900.000.40799990.40799990.40799990
17310147600.407999900.000.40799990.40799990.40799990
17309283600.40799990.00599991.490.4330.4330.40799992509
17308419600.40200.000.4020.4020.4020
17307555600.4020.0010.250.40.4020.4121
17304963600.401-0.015-3.610.4290.4290.401427
17304064200.41600.000.4160.4160.4160
17303200200.41600.000.4160.4160.4160
17302336200.41600.000.4160.4160.4160
17301472200.41600.000.4160.4160.4160
17298880200.41600.000.4160.4160.416128
17298015600.41600.000.4160.4160.4160
17297151600.41600.000.4160.4160.4160
17296287600.416-0.029-6.520.4160.4160.416500
17295424200.44500.000.4450.4450.4450
17292832200.44500.000.4450.4450.4450
17291968200.44500.000.4450.4450.4450
17291104200.44500.000.4450.4450.4450
17290240200.44500.000.4450.4450.4450
17289376200.445-0.015-3.260.4450.4450.4452300
17286783600.46-0.032-6.500.4620.4620.4612850
17285919600.4920.012.070.4630.4920.4632502
17285055600.4820.024.330.4820.4820.4823000
17284191600.4620.0317.190.4620.4810.4628908
17283327600.4310.0317.750.4310.4310.4312900
17280735600.40.06117.990.3760.40.37637497
17279872200.33900.000.3390.3390.3390
17279008200.33900.000.3390.3390.3390
17278144200.339-0.026-7.120.3650.3650.339173
17277280200.3650.05618.120.3570.3650.3499000
17274687600.309-0.001-0.320.3370.3370.30912000
17273823600.3100.000.310.310.3130000
17272959600.31-0.017-5.200.310.310.3136300

最近閲覧した銘柄

Delayed Upgrade Clock