Banc of California Inc【FPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.235	-1.44127568231	16.305	16.305	16.305	180	16.305	DE
4	-0.009999	-0.062182839688	16.079999	16.305	15.915	59	16.25514811	DE
12	1.67	11.5972222222	14.4	16.305	14.4	91	15.29514081	DE
26	-0.13	-0.802469135802	16.2	17.899999	14.2	154	16.42117336	DE
52	3.77	30.6504065041	12.3	17.899999	11.7	671	13.87556941	DE
156	4.47	38.5344827586	11.6	17.899999	9.65	1386	12.65057949	DE
260	4.47	38.5344827586	11.6	17.899999	9.65	1386	12.65057949	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	16.305	0	0.00	16.305	16.305	16.305	0
1780431900	16.305	0	0.00	16.305	16.305	16.305	0
1780345500	16.305	0	0.00	16.305	16.305	16.305	0
1780086300	16.305	0.13	0.77	16.305	16.305	16.305	180
1779999900	16.18	0	0.00	16.18	16.18	16.18	0
1779913500	16.18	0	0.00	16.18	16.18	16.18	0
1779827100	16.18	0	0.00	16.18	16.18	16.18	0
1779740700	16.18	0	0.00	16.18	16.18	16.18	0
1779481500	16.18	0.27	1.67	16.18	16.18	16.18	10
1779395100	15.915	-0.16	-1.03	15.915	15.915	15.915	1
1779308700	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1779222300	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1779135900	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778876700	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778790300	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778703900	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778617500	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778531100	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778271900	16.079999	-0.22	-1.35	16.079999	16.079999	16.079999	45
1778185500	16.3	0	0.00	16.3	16.3	16.3	0
1778099100	16.3	0	0.00	16.3	16.3	16.3	0
1778012700	16.3	0	0.00	16.3	16.3	16.3	0
1777926300	16.3	0	0.00	16.3	16.3	16.3	0
1777580700	16.3	0	0.00	16.3	16.3	16.3	0
1777494300	16.3	0	0.00	16.3	16.3	16.3	0
1777407900	16.3	0	0.00	16.3	16.3	16.3	0
1777321500	16.3	0	0.00	16.3	16.3	16.3	0
1777062300	16.3	0.35	2.16	16.3	16.3	16.3	250
1776975900	15.955	0	0.00	15.955	15.955	15.955	0
1776889500	15.955	0	0.00	15.955	15.955	15.955	0
1776803100	15.955	0	0.00	15.955	15.955	15.955	0
1776716700	15.955	0	0.00	15.955	15.955	15.955	0
1776457500	15.955	0	0.00	15.955	15.955	15.955	0
1776371100	15.955	0	0.00	15.955	15.955	15.955	0
1776284700	15.955	0.04	0.25	15.955	15.955	15.955	4
1776198300	15.915	0	0.00	15.915	15.915	15.915	0
1776111900	15.915	0.91	6.10	15.445	15.915	15.445	17
1775852700	15	0	0.00	15	15	15	0
1775766300	15	0	0.00	15	15	15	0
1775679900	15	0	0.00	15	15	15	0
1775593500	15	0	0.00	15	15	15	0
1775161500	15	0	0.00	15	15	15	0
1775075100	15	0	0.00	15	15	15	0
1774988700	15	0	0.00	15	15	15	0
1774902300	15	0	0.00	14.9	15	14.5	145
1774646700	15	0	0.00	15	15	15	0
1774560300	15	0	0.00	15	15	15	0
1774473900	15	0.4	2.74	15	15	15	3
1774387500	14.6	0	0.00	14.6	14.6	14.6	0
1774301100	14.6	0.1	0.69	14.6	14.6	14.6	57
1774041900	14.5	-0.2	-1.36	14.5	14.5	14.5	1
1773955500	14.7	0	0.00	14.7	14.7	14.7	0
1773869100	14.7	0	0.00	14.7	14.7	14.7	0
1773782700	14.7	-0.2	-1.34	14.7	14.7	14.7	293
1773696300	14.9	0.5	3.47	14.7	14.9	14.7	22
1773437100	14.4	0	0.00	14.4	14.4	14.4	0
1773350700	14.4	0.2	1.41	14.4	14.4	14.4	250
1773264300	14.2	0	0.00	14.2	14.2	14.2	0
1773177900	14.2	0	0.00	14.2	14.2	14.2	0
1773091500	14.2	-0.6	-4.05	14.4	14.4	14.2	4
1772832300	14.8	-0.7	-4.52	15	15	14.8	501
1772745900	15.5	-1.2	-7.19	15.5	15.5	15.5	250
1772604000	16.7	0	0.00	16.7	16.7	16.7	0