Banc of California Inc【FPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.47	2.6419336706	17.79	17.815	17.79	3	17.815	DE
4	1.955	11.9901870592	16.305	17.815	16.305	44	16.44649321	DE
12	2.815	18.2259630949	15.445	17.815	15.445	50	16.32365868	DE
26	1.56	9.34131736527	16.7	17.899999	14.2	142	16.39473117	DE
52	6.06	49.6721311475	12.2	17.899999	12.2	665	13.93327797	DE
156	6.66	57.4137931034	11.6	17.899999	9.65	1368	12.65099305	DE
260	6.66	57.4137931034	11.6	17.899999	9.65	1368	12.65099305	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	17.815	0	0.00	17.815	17.815	17.815	0
1782419100	17.815	0	0.00	17.815	17.815	17.815	0
1782332700	17.815	0	0.00	17.815	17.815	17.815	0
1782246300	17.815	0	0.00	17.815	17.815	17.815	0
1782159900	17.815	0.84	4.92	17.79	17.815	17.79	3
1781900700	16.98	0	0.00	16.98	16.98	16.98	0
1781814300	16.98	0	0.00	16.98	16.98	16.98	0
1781727900	16.98	-0.49	-2.80	16.98	16.98	16.98	32
1781641500	17.47	0	0.00	17.47	17.47	17.47	0
1781555100	17.47	0	0.00	17.47	17.47	17.47	0
1781295900	17.47	0.37	2.16	17.47	17.47	17.47	1
1781209500	17.1	0	0.00	17.1	17.1	17.1	0
1781123100	17.1	0.8	4.88	17.1	17.1	17.1	5
1781036700	16.305	0	0.00	16.305	16.305	16.305	0
1780950300	16.305	0	0.00	16.305	16.305	16.305	0
1780691100	16.305	0	0.00	16.305	16.305	16.305	0
1780604700	16.305	0	0.00	16.305	16.305	16.305	0
1780518300	16.305	0	0.00	16.305	16.305	16.305	0
1780431900	16.305	0	0.00	16.305	16.305	16.305	0
1780345500	16.305	0	0.00	16.305	16.305	16.305	0
1780086300	16.305	0.13	0.77	16.305	16.305	16.305	180
1779999900	16.18	0	0.00	16.18	16.18	16.18	0
1779913500	16.18	0	0.00	16.18	16.18	16.18	0
1779827100	16.18	0	0.00	16.18	16.18	16.18	0
1779740700	16.18	0	0.00	16.18	16.18	16.18	0
1779481500	16.18	0.27	1.67	16.18	16.18	16.18	10
1779395100	15.915	-0.16	-1.03	15.915	15.915	15.915	1
1779308700	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1779222300	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1779135900	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778876700	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778790300	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778703900	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778617500	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778531100	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1778271900	16.079999	-0.22	-1.35	16.079999	16.079999	16.079999	45
1778185500	16.3	0	0.00	16.3	16.3	16.3	0
1778099100	16.3	0	0.00	16.3	16.3	16.3	0
1778012700	16.3	0	0.00	16.3	16.3	16.3	0
1777926300	16.3	0	0.00	16.3	16.3	16.3	0
1777580700	16.3	0	0.00	16.3	16.3	16.3	0
1777494300	16.3	0	0.00	16.3	16.3	16.3	0
1777407900	16.3	0	0.00	16.3	16.3	16.3	0
1777321500	16.3	0	0.00	16.3	16.3	16.3	0
1777062300	16.3	0.35	2.16	16.3	16.3	16.3	250
1776975900	15.955	0	0.00	15.955	15.955	15.955	0
1776889500	15.955	0	0.00	15.955	15.955	15.955	0
1776803100	15.955	0	0.00	15.955	15.955	15.955	0
1776716700	15.955	0	0.00	15.955	15.955	15.955	0
1776457500	15.955	0	0.00	15.955	15.955	15.955	0
1776371100	15.955	0	0.00	15.955	15.955	15.955	0
1776284700	15.955	0.04	0.25	15.955	15.955	15.955	4
1776198300	15.915	0	0.00	15.915	15.915	15.915	0
1776111900	15.915	0.91	6.10	15.445	15.915	15.445	17
1775852700	15	0	0.00	15	15	15	0
1775766300	15	0	0.00	15	15	15	0
1775679900	15	0	0.00	15	15	15	0
1775593500	15	0	0.00	15	15	15	0
1775161500	15	0	0.00	15	15	15	0
1775075100	15	0	0.00	15	15	15	0
1774988700	15	0	0.00	15	15	15	0
1774902300	15	0	0.00	14.9	15	14.5	145