Five Point Holdings LLC【FP9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-4.2735042735	4.68	4.68	4.68	80	4.68	DE
4	-0.06	-1.32158590308	4.54	4.68	4.26	185	4.29715571	DE
12	0.3	7.17703349282	4.18	4.68	4.18	129	4.30034512	DE
26	-0.44	-8.94308943089	4.92	4.92	4.18	123	4.32711497	DE
52	-0.92	-17.037037037	5.4	5.5	4.18	278	5.04221662	DE
156	1.48	49.3333333333	3	6.4	2.64	303	3.88860611	DE
260	1.48	49.3333333333	3	6.4	2.64	303	3.88860611	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	4.68	0	0.00	4.68	4.68	4.68	0
1783455900	4.68	0	0.00	4.68	4.68	4.68	0
1783369500	4.68	0	0.00	4.68	4.68	4.68	0
1783110300	4.68	0	0.00	4.68	4.68	4.68	0
1783023900	4.68	0	0.00	4.68	4.68	4.68	0
1782937500	4.68	0.04	0.86	4.68	4.68	4.68	80
1782851100	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1782764700	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1782505500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1782419100	4.6399999	0.1	2.20	4.6399999	4.6399999	4.6399999	10
1782332700	4.54	0	0.00	4.54	4.54	4.54	0
1782246300	4.54	0.2	4.61	4.54	4.54	4.54	1
1782159900	4.34	0	0.00	4.34	4.34	4.34	0
1781900700	4.34	0	0.00	4.34	4.34	4.34	0
1781814300	4.34	0.08	1.88	4.34	4.34	4.34	10
1781727900	4.26	-0.28	-6.17	4.26	4.26	4.26	1000
1781641500	4.54	0	0.00	4.54	4.54	4.54	0
1781555100	4.54	0	0.00	4.54	4.54	4.54	0
1781295900	4.54	-0.02	-0.44	4.54	4.54	4.54	10
1781209500	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1781123100	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1781036700	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1780950300	4.5599999	0.34	8.06	4.5599999	4.5599999	4.5599999	24
1780691100	4.22	0	0.00	4.22	4.22	4.22	0
1780604700	4.22	0	0.00	4.22	4.22	4.22	0
1780518300	4.22	0	0.00	4.22	4.22	4.22	0
1780431900	4.22	0	0.00	4.22	4.22	4.22	0
1780345500	4.22	0	0.00	4.22	4.22	4.22	0
1780086300	4.22	0	0.00	4.22	4.22	4.22	0
1779999900	4.22	0	0.00	4.22	4.22	4.22	0
1779913500	4.22	0	0.00	4.22	4.22	4.22	0
1779827100	4.22	0	0.00	4.22	4.22	4.22	0
1779740700	4.22	0	0.00	4.22	4.22	4.22	0
1779481500	4.22	0.04	0.96	4.22	4.22	4.22	5
1779395100	4.18	0	0.00	4.18	4.18	4.18	0
1779308700	4.18	0	0.00	4.18	4.18	4.18	0
1779222300	4.18	0	0.00	4.18	4.18	4.18	0
1779135900	4.18	-0.02	-0.48	4.18	4.18	4.18	19
1778876700	4.2	0	0.00	4.2	4.2	4.2	0
1778790300	4.2	0	0.00	4.2	4.2	4.2	0
1778703900	4.2	0	0.00	4.2	4.2	4.2	0
1778617500	4.2	0	0.00	4.2	4.2	4.2	0
1778531100	4.2	0	0.00	4.2	4.2	4.2	0
1778271900	4.2	0	0.00	4.2	4.2	4.2	0
1778185500	4.2	0	0.00	4.2	4.2	4.2	0
1778099100	4.2	0	0.00	4.2	4.2	4.2	0
1778012700	4.2	0	0.00	4.2	4.2	4.2	0
1777926300	4.2	0	0.00	4.2	4.2	4.2	0
1777580700	4.2	0	0.00	4.2	4.2	4.2	0
1777494300	4.2	0	0.00	4.2	4.2	4.2	0
1777407900	4.2	0	0.00	4.2	4.2	4.2	0
1777321500	4.2	0	0.00	4.2	4.2	4.2	0
1777062300	4.2	0	0.00	4.2	4.2	4.2	0
1776975900	4.2	0	0.00	4.2	4.2	4.2	0
1776889500	4.2	0	0.00	4.2	4.2	4.2	0
1776803100	4.2	0	0.00	4.2	4.2	4.2	0
1776716700	4.2	0	0.00	4.2	4.2	4.2	0
1776457500	4.2	0	0.00	4.2	4.2	4.2	0
1776371100	4.2	0	0.00	4.2	4.2	4.2	0
1776284700	4.2	0	0.00	4.2	4.2	4.2	0
1776198300	4.2	0	0.00	4.2	4.2	4.2	0
1776111900	4.2	0	0.00	4.2	4.2	4.2	0
1775852700	4.2	0	0.00	4.2	4.2	4.2	0
1775766300	4.2	0	0.00	4.2	4.2	4.2	0