Hot Features
プレミアム
IFM Independent Fund Management AG (FP8B)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1732656420 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1732570020 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1732310820 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1732224420 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1732138020 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1732051620 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1731965220 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1731706020 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1731619620 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1731533220 | 351.202 | 0 | 0.00 | 351.202 | 351.202 | 351.202 | 0 |
| 1731446820 | 351.202 | -0.81 | -0.23 | 353.725 | 353.725 | 351.202 | 18 |
| 1731360420 | 352.01 | 4.95 | 1.43 | 352.01 | 352.01 | 352.01 | 16 |
| 1731101160 | 347.06 | 0 | 0.00 | 347.06 | 347.06 | 347.06 | 0 |
| 1731014760 | 347.06 | 0 | 0.00 | 347.06 | 347.06 | 347.06 | 0 |
| 1730928360 | 347.06 | 0 | 0.00 | 347.06 | 347.06 | 347.06 | 0 |
| 1730841960 | 347.06 | 0 | 0.00 | 347.06 | 347.06 | 347.06 | 0 |
| 1730755560 | 347.06 | 0 | 0.00 | 347.06 | 347.06 | 347.06 | 0 |
| 1730496360 | 347.06 | 0 | 0.00 | 347.06 | 347.06 | 347.06 | 0 |
| 1730409960 | 347.06 | 0 | 0.00 | 347.06 | 347.06 | 347.06 | 0 |
| 1730323560 | 347.06 | -2.49 | -0.71 | 347.06 | 347.06 | 347.06 | 10 |
| 1730233560 | 349.554 | 0 | 0.00 | 349.554 | 349.554 | 349.554 | 0 |
| 1730147160 | 349.554 | 0 | 0.00 | 349.554 | 349.554 | 349.554 | 0 |
| 1729887960 | 349.554 | 0 | 0.00 | 349.554 | 349.554 | 349.554 | 0 |
| 1729801560 | 349.554 | 0 | 0.00 | 349.554 | 349.554 | 349.554 | 0 |
| 1729715160 | 349.554 | 0 | 0.00 | 349.554 | 349.554 | 349.554 | 0 |
| 1729628760 | 349.554 | -0.33 | -0.10 | 349.554 | 349.554 | 349.554 | 9 |
| 1729542360 | 349.888 | 0 | 0.00 | 349.888 | 349.888 | 349.888 | 0 |
| 1729283160 | 349.888 | -5.18 | -1.46 | 349.888 | 349.888 | 349.888 | 25 |
| 1729196760 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1729110360 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1729023960 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1728937560 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1728678360 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1728591960 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1728505560 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1728419160 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1728332760 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1728073560 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1727987160 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1727900760 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1727814360 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1727727960 | 355.064 | 0 | 0.00 | 355.064 | 355.064 | 355.064 | 0 |
| 1727468760 | 355.064 | 1.17 | 0.33 | 355.064 | 355.064 | 355.064 | 12 |
| 1727382420 | 353.892 | 0 | 0.00 | 353.892 | 353.892 | 353.892 | 0 |
| 1727296020 | 353.892 | 0 | 0.00 | 353.892 | 353.892 | 353.892 | 0 |
| 1727209620 | 353.892 | 0 | 0.00 | 353.892 | 353.892 | 353.892 | 0 |
| 1727123220 | 353.892 | 0 | 0.00 | 353.892 | 353.892 | 353.892 | 0 |
| 1726864020 | 353.892 | -4.8 | -1.34 | 353.892 | 353.892 | 353.892 | 20 |
| 1726777560 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1726691160 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1726604760 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1726518360 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1726259160 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1726172760 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1726086360 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1725999960 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1725913560 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1725654360 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1725567960 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1725481560 | 358.69 | 0 | 0.00 | 358.69 | 358.69 | 358.69 | 0 |
| 1725395160 | 358.69 | 6.44 | 1.83 | 358.69 | 358.69 | 358.69 | 9 |
| 1725308820 | 352.247 | 0 | 0.00 | 352.247 | 352.247 | 352.247 | 0 |
| 1725049620 | 352.247 | 0 | 0.00 | 352.247 | 352.247 | 352.247 | 0 |
| 1724963220 | 352.247 | 0 | 0.00 | 352.247 | 352.247 | 352.247 | 0 |
| 1724876820 | 352.247 | 0 | 0.00 | 352.247 | 352.247 | 352.247 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
