Fortum PLC【FOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	1.40150532053	19.265	20.37	19.265	4048	19.56501962	DE
4	-1.315	-6.30695443645	20.85	21.25	19.079999	5669	19.93522412	DE
12	-2.325	-10.6358645929	21.86	22.53	19.079999	6072	20.76704994	DE
26	1.53	8.49763954457	18.005	22.8	18.005	8509	20.35872299	DE
52	3.775	23.9530456853	15.76	22.8	14.43	7044	19.18314089	DE
156	7.09	56.9706709522	12.445	22.8	10.21	7422	15.05048541	DE
260	-6.465	-24.8653846154	26	27.98	10.21	6605	15.23918582	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	19.625	-0.64	-3.13	20.1	20.149999	19.555	1687
1782851100	20.26	0.4	1.99	20.14	20.37	20.12	431
1782764700	19.864999	0.3	1.53	19.7	19.96	19.51	2522
1782505500	19.565	0.08	0.38	19.405	19.565	19.405	175
1782419100	19.489999	0.3	1.56	19.265	19.54	19.265	15426
1782332700	19.19	-0.63	-3.18	19.425	19.454999	19.079999	4076
1782246300	19.82	-0.18	-0.90	19.87	20	19.655	33200
1782159900	20	0.34	1.76	19.665	20	19.465	4634
1781900700	19.655	0.18	0.90	19.434999	19.655	19.415	11455
1781814300	19.48	-0.27	-1.34	19.82	19.82	19.39	4080
1781727900	19.745	-0.09	-0.45	19.645	19.745	19.48	700
1781641500	19.835	-0.29	-1.42	20.1	20.13	19.655	544
1781555100	20.12	-0.2	-0.98	20.72	20.72	19.93	2869
1781295900	20.32	-0.63	-3.01	21.079999	21.079999	20.16	12646
1781209500	20.95	0.56	2.75	20.43	20.95	20.43	558
1781123100	20.39	-0.21	-1.02	20.87	20.89	20.27	9943
1781036700	20.6	-0.19	-0.91	20.84	20.96	20.6	458
1780950300	20.79	-0.32	-1.52	21.03	21.16	20.79	2844
1780691100	21.11	-0.04	-0.19	21.02	21.25	20.93	3476
1780604700	21.149999	0.03	0.14	20.85	21.149999	20.85	1653
1780518300	21.12	0.61	2.97	20.64	21.36	20.62	5700
1780431900	20.51	0.27	1.33	20.32	20.8	20.14	1282
1780345500	20.239999	0.4	2.02	19.934999	20.239999	19.85	1174
1780086300	19.84	-0.29	-1.44	20.21	20.21	19.78	8637
1779999900	20.13	-0.09	-0.45	20.09	20.43	20.07	1376
1779913500	20.22	-0.56	-2.69	20.66	20.66	20.09	8280
1779827100	20.78	0.23	1.12	20.559999	20.79	20.559999	3226
1779740700	20.55	-0.32	-1.53	20.97	20.97	20.55	5124
1779481500	20.87	-0.24	-1.14	21.2	21.2	20.76	1770
1779395100	21.11	0.29	1.39	20.79	21.13	20.79	3628
1779308700	20.82	-0.17	-0.81	20.77	21.28	20.54	5059
1779222300	20.989999	0.29	1.40	20.78	21	20.78	2244
1779135900	20.7	0.5	2.48	20.079999	20.8	19.755	17719
1778876700	20.2	-0.47	-2.27	20.399999	20.46	20.02	4770
1778790300	20.67	0.17	0.83	20.59	20.67	20.579999	111
1778703900	20.5	0.13	0.64	20.25	20.5	20.149999	1314
1778617500	20.37	0.06	0.30	20.25	20.53	20.19	16714
1778531100	20.309999	-0.28	-1.36	20.68	20.69	20.239999	18691
1778271900	20.59	0.01	0.05	20.72	20.739999	20.44	3744
1778185500	20.579999	-0.55	-2.60	21.17	21.17	20.559999	3161
1778099100	21.13	-0.57	-2.63	21.87	21.87	20.71	9913
1778012700	21.7	0.1	0.46	21.66	21.8	21.59	9958
1777926300	21.6	0.08	0.37	21.52	21.84	21.47	1581
1777580700	21.52	0.44	2.09	21	21.52	20.899999	5259
1777494300	21.079999	-0.79	-3.61	21.94	22.31	21.07	10340
1777407900	21.87	0.13	0.60	21.71	21.96	21.63	8347
1777321500	21.74	-0.12	-0.55	21.8	21.86	21.6	6686
1777062300	21.86	-0.14	-0.64	21.94	22.03	21.75	884
1776975900	22	0.02	0.09	21.84	22.13	21.84	2527
1776889500	21.98	0.88	4.17	21.22	21.98	21.22	12272
1776803100	21.1	-0.25	-1.17	21.39	21.39	21.07	786
1776716700	21.35	0.22	1.04	20.82	21.49	20.82	3360
1776457500	21.13	-0.64	-2.94	21.74	21.74	20.77	7935
1776371100	21.77	-0.11	-0.50	22.02	22.07	21.77	17167
1776284700	21.88	-0.25	-1.13	22.19	22.35	21.88	4175
1776198300	22.13	-0.29	-1.29	22.5	22.5	21.99	7839
1776111900	22.42	0.26	1.17	21.91	22.53	21.91	5805
1775852700	22.16	-0.05	-0.23	21.97	22.35	21.87	12558
1775766300	22.21	0.35	1.60	21.86	22.21	21.86	3747
1775679900	21.86	-0.77	-3.40	22.7	22.7	21	37262
1775593500	22.63	-0.01	-0.04	22.43	22.8	22.35	5567
1775161500	22.64	1.3	6.09	21.01	22.69	21.01	5373