Salesforce Inc【FOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	162.6	-1.98	-1.20	162.06	168.91999	161.28	16831
1780518300	164.58	-8.14	-4.71	173	173.6	163.68	19700
1780431900	172.72	-7.28	-4.04	179.78	179.78	168.28	29820
1780345500	180	16.36	10.00	170	181.72	168.72	56422
1780086300	163.63999	12.48	8.26	152.52	166.28	152.02	30918
1779999900	151.16	-1.96	-1.28	150.12	156.69999	148.36	24729
1779913500	153.12	-1.3	-0.84	153.86	157.88	152.22	19745
1779827100	154.41999	-3.06	-1.94	156.97998	156.97998	152.86	9252
1779740700	157.47998	2.2	1.42	158	158	155.19999	8970
1779481500	155.28	3.46	2.28	153.5	157.6	152.6	5845
1779395100	151.82	-2.78	-1.80	153.19999	153.19999	148.69999	9377
1779308700	154.6	0.14	0.09	155.1	155.26	149.52	8667
1779222300	154.46	0.68	0.44	154.74	161.26	153.88	16825
1779135900	153.78	4.04	2.70	149.78	155.12	146	14320
1778876700	149.74	6.52	4.55	143.97998	151.22	143.46	13390
1778790300	143.22	0.94	0.66	142.02	144.97998	140.6	6993
1778703900	142.28	-3.58	-2.45	146.44	146.96	140.9	13723
1778617500	145.86	-4.68	-3.11	151.5	152.1	145.36	9633
1778531100	150.54	-3.66	-2.37	154.19999	154.97998	149.74	8043
1778271900	154.19999	-4.36	-2.75	156.22	157.24	150.36	9283
1778185500	158.56	4.24	2.75	154.94	160	154.02	9534
1778099100	154.32	-5.58	-3.49	159.4	159.63999	152.96	11402
1778012700	159.9	1.34	0.85	159.08	160.1	154.82	8649
1777926300	158.56	8.36	5.57	157	162.24	155.62	14684
1777580700	150.19999	-5.18	-3.33	154.3	154.5	148.28	7918
1777494300	155.38	0.06	0.04	155.63999	155.8	151.8	8075
1777407900	155.32	1.42	0.92	154.88	157.3	154.02	5514
1777321500	153.9	1.7	1.12	153.38	156.5	150.4	14875
1777062300	152.19999	4.04	2.73	150.38	152.26	147.96	10985
1776975900	148.16	-14.1	-8.69	155.97998	156.74	146.34	19178
1776889500	162.26	2.26	1.41	161.66	163.06	159.32	9032
1776803100	160	2.34	1.48	159.52	164.1	156.69999	10948
1776716700	157.66	3.22	2.08	154.22	160.06	153.02	9355
1776457500	154.44	0.54	0.35	154.78	158.74	153.76	23137
1776371100	153.9	3.3	2.19	152.36	156.04	151.76	13150
1776284700	150.6	5.4	3.72	145.52	152.18	145.06	14545
1776198300	145.19999	-1.72	-1.17	147.5	150.19999	145	13811
1776111900	146.91999	6.2	4.41	140.78	147.68	140.22	14601
1775852700	140.72	-5.38	-3.68	146.08	147	139.62	17950
1775766300	146.1	-4.8	-3.18	151.41999	151.78	142.91999	18601
1775679900	150.9	-7.34	-4.64	160.22	161.97998	150.9	12027
1775593500	158.24	-3.7	-2.28	160.6	161.36	157.76	7440
1775161500	161.94	1.6	1.00	160.13999	162.06	157.68	3642
1775075100	160.34	-1.22	-0.76	162.28	163.58	157.63999	6025
1774988700	161.56	0.72	0.45	162.19999	163.32	158.96	4839
1774902300	160.84	5.04	3.23	155.28	162.52	155.22	6098
1774646700	155.8	-5.2	-3.23	161.12	161.74	155.22	6947
1774560300	161	3.6	2.29	156.22	162.3	155.94	4777
1774473900	157.4	-1.4	-0.88	158.62	161.62	155.63999	7133
1774387500	158.8	-8.92	-5.32	167.54	168.54	157.72	8994
1774301100	167.72	-1.76	-1.04	167.74	172.58	165.02	5481
1774041900	169.47999	1.34	0.80	168.41999	169.6	164.4	6521
1773955500	168.13999	-1.04	-0.61	168.82	174.54	167.28	14128
1773869100	169.18	0.02	0.01	169.96	171.24	167.84	8149
1773782700	169.16	-2.84	-1.65	172.28	175.38	168.52	7494
1773696300	172	3.1	1.84	169.68	172.5	168.12	7401
1773437100	168.9	-1.72	-1.01	171.82	174.4	167.8	4689
1773350700	170.62	2.96	1.77	167.32	177.32	167.06	8355
1773264300	167.66	-0.52	-0.31	169	172.28	165.63999	4774
1773177900	168.18	-2.98	-1.74	170.76	171.98	164.02	11209
1773091500	171.16	-2.88	-1.65	171.98	175	169.28	5890
1772832300	174.04	0.78	0.45	174.98	175.2	170.52	7908
1772745900	173.26	7.26	4.37	167.47998	176.28	166	16552