Twenty First Century Fox A Inc【FO5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	48.84	1.39	2.93	47.555	48.84	47.555	91
1782937500	47.45	1.54	3.34	45.455	47.45	45.455	371
1782851100	45.915	2.04	4.64	45.915	45.915	45.915	7
1782764700	43.88	0.89	2.07	43.88	43.88	43.88	150
1782505500	42.99	-0.18	-0.41	43.365	43.87	42.97	1336
1782419100	43.165	0	0.00	43.165	43.165	43.165	0
1782332700	43.165	0	0.00	43.165	43.165	43.165	0
1782246300	43.165	0.34	0.81	43.02	43.165	42.11	47
1782159900	42.82	-2.8	-6.14	45.88	45.88	42.82	396
1781900700	45.62	-0.14	-0.31	45.62	45.62	45.62	10
1781814300	45.76	0.6	1.33	44.24	45.76	44.24	362
1781727900	45.16	-0.08	-0.17	45.9	45.995	44.655	316
1781641500	45.235	-1.82	-3.86	47.615	47.63	44.605	415
1781555100	47.05	-12.35	-20.79	54.77	54.77	46.22	1804
1781295900	59.4	0	0.00	59.4	59.4	59.4	0
1781209500	59.4	2.33	4.08	59.38	59.4	59.38	28
1781123100	57.07	0	0.00	57.07	57.07	57.07	0
1781036700	57.07	0	0.00	57.07	57.07	57.07	0
1780950300	57.07	-0.62	-1.07	58.68	58.68	57.07	4
1780691100	57.69	1.68	3.00	57.69	57.69	57.69	50
1780604700	56.01	0	0.00	56.01	56.01	56.01	0
1780518300	56.01	-1.39	-2.42	56.01	56.01	56.01	10
1780431900	57.4	1.8	3.24	57.4	57.4	57.4	17
1780345500	55.6	-0.36	-0.64	54.65	55.74	54.65	3
1780086300	55.96	0	0.00	55.96	55.96	55.96	0
1779999900	55.96	0	0.00	55.96	55.96	55.96	0
1779913500	55.96	0	0.00	55.96	55.96	55.96	0
1779827100	55.96	0	0.00	55.96	55.96	55.96	0
1779740700	55.96	0	0.00	55.96	55.96	55.96	0
1779481500	55.96	0	0.00	55.96	55.96	55.96	0
1779395100	55.96	0	0.00	55.96	55.96	55.96	0
1779308700	55.96	0	0.00	55.96	55.96	55.96	0
1779222300	55.96	-0.2	-0.36	55.96	55.96	55.96	10
1779135900	56.16	0	0.00	56.16	56.16	56.16	0
1778876700	56.16	0	0.00	56.16	56.16	56.16	0
1778790300	56.16	0	0.00	56.16	56.16	56.16	0
1778703900	56.16	0.06	0.11	56.16	56.16	56.16	1
1778617500	56.1	1.64	3.01	56.7	56.7	56.1	124
1778531100	54.46	0.78	1.45	54.8	56	54.46	360
1778271900	53.68	-0.4	-0.74	52.64	53.68	52.64	2
1778185500	54.08	0	0.00	54.08	54.08	54.08	0
1778099100	54.08	0	0.00	54.08	54.08	54.08	0
1778012700	54.08	-0.51	-0.93	54.08	54.08	54.08	1
1777926300	54.59	0.93	1.73	54.59	54.59	54.59	1
1777580700	53.66	0	0.00	53.66	53.66	53.66	0
1777494300	53.66	-0.76	-1.40	54.06	54.06	53.66	13
1777407900	54.42	0.21	0.39	54.19	54.42	54.19	2
1777321500	54.21	0	0.00	54.21	54.21	54.21	0
1777062300	54.21	-0.39	-0.71	54.21	54.21	54.21	50
1776975900	54.6	0	0.00	54.6	54.6	54.6	0
1776889500	54.6	0	0.00	54.6	54.6	54.6	0
1776803100	54.6	-0.92	-1.66	54.6	54.6	54.6	40
1776716700	55.52	0.26	0.47	55.52	55.52	55.52	1
1776457500	55.26	1.63	3.04	55.26	55.26	55.26	50
1776371100	53.63	-0.31	-0.57	53.63	53.63	53.63	1
1776284700	53.94	1.27	2.41	54.29	54.29	53.44	23
1776198300	52.67	1.32	2.57	52.67	52.67	52.67	60
1776111900	51.35	0	0.00	51.35	51.35	51.35	0
1775852700	51.35	0	0.00	51.35	51.35	51.35	0
1775766300	51.35	0	0.00	51.35	51.35	51.35	0
1775679900	51.35	0	0.00	51.35	51.35	51.35	0
1775593500	51.35	1.35	2.70	51.44	51.44	51.3	463