Fosun International Ltd【FNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.021	4.99762018087	0.4202	0.4584	0.4202	70	0.42334245	DE
4	-0.0028	-0.630630630631	0.444	0.4584	0.4188	3309	0.43900651	DE
12	-0.0238	-5.11827956989	0.465	0.4712	0.4176	2414	0.44351321	DE
26	-0.0438	-9.03092783505	0.485	0.5104999	0.3822	6532	0.45555355	DE
52	-0.0602999	-12.0239106728	0.5014999	0.7	0.3822	5967	0.51016616	DE
156	-0.1277999	-22.4604433147	0.5689999	0.72	0.3802	6506	0.52458378	DE
260	-0.1277999	-22.4604433147	0.5689999	0.72	0.3802	6506	0.52458378	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.4384	0.0182	4.33	0.4584	0.4584	0.4384	24
1782851100	0.4202	0	0.00	0.4202	0.4202	0.4202	0
1782764700	0.4202	0	0.00	0.4202	0.4202	0.4202	0
1782505500	0.4202	-0.0134	-3.09	0.4202	0.4202	0.4202	115
1782419100	0.4336	0	0.00	0.4336	0.4336	0.4336	0
1782332700	0.4336	0.0148	3.53	0.4336	0.4336	0.4336	9000
1782246300	0.4188	0	0.00	0.4188	0.4188	0.4188	0
1782159900	0.4188	-0.0184	-4.21	0.4188	0.4188	0.4188	800
1781900700	0.4372	0	0.00	0.4372	0.4372	0.4372	0
1781814300	0.4372	0	0.00	0.4372	0.4372	0.4372	0
1781727900	0.4372	-0.0094	-2.10	0.4372	0.4372	0.4372	2000
1781641500	0.4466	0	0.00	0.4466	0.4466	0.4466	0
1781555100	0.4466	0	0.00	0.4466	0.4466	0.4466	0
1781295900	0.4466	0.0026	0.59	0.4466	0.4466	0.4466	5597
1781209500	0.444	0.0262	6.27	0.444	0.444	0.444	5630
1781123100	0.4178	0	0.00	0.4178	0.4178	0.4178	0
1781036700	0.4178	0	0.00	0.4178	0.4178	0.4178	0
1780950300	0.4178	0	0.00	0.4178	0.4178	0.4178	0
1780691100	0.4178	0	0.00	0.4178	0.4178	0.4178	0
1780604700	0.4178	0	0.00	0.4178	0.4178	0.4178	0
1780518300	0.4178	-0.0058	-1.37	0.4176	0.4178	0.4176	2730
1780431900	0.4236	-0.0026	-0.61	0.4236	0.4236	0.4236	1
1780345500	0.4262	0.0078	1.86	0.4218	0.447	0.4218	5030
1780086300	0.4184	0	0.00	0.4184	0.4184	0.4184	0
1779999900	0.4184	-0.0106	-2.47	0.4184	0.4184	0.4184	51
1779913500	0.429	-0.011	-2.50	0.4288	0.429	0.4288	1100
1779827100	0.44	0	0.00	0.44	0.44	0.44	0
1779740700	0.44	0	0.00	0.44	0.44	0.44	0
1779481500	0.44	0.0004	0.09	0.44	0.44	0.44	2000
1779395100	0.4396	0	0.00	0.4396	0.4396	0.4396	0
1779308700	0.4396	0.0084	1.95	0.4396	0.4396	0.4396	50
1779222300	0.4312	0	0.00	0.4312	0.4312	0.4312	0
1779135900	0.4312	-0.0014	-0.32	0.431	0.4312	0.431	4879
1778876700	0.4326	0	0.00	0.4326	0.4326	0.4326	0
1778790300	0.4326	-0.0384	-8.15	0.4326	0.4326	0.4326	222
1778703900	0.471	0	0.00	0.471	0.471	0.471	0
1778617500	0.471	0.0176	3.88	0.471	0.471	0.471	10000
1778531100	0.4534	-0.0178	-3.78	0.4534	0.4534	0.4534	2150
1778271900	0.4712	0	0.00	0.4712	0.4712	0.4712	0
1778185500	0.4712	0	0.00	0.4712	0.4712	0.4712	0
1778099100	0.4712	0.0286	6.46	0.4712	0.4712	0.4712	1000
1778012700	0.4426	-0.002	-0.45	0.4426	0.4426	0.4426	1
1777926300	0.4446	-0.0054	-1.20	0.4666	0.4666	0.4446	24
1777580700	0.45	0.009	2.04	0.45	0.45	0.45	5000
1777494300	0.441	0.014	3.28	0.4606	0.4606	0.441	5001
1777407900	0.427	0	0.00	0.427	0.427	0.427	0
1777321500	0.427	0	0.00	0.427	0.427	0.427	0
1777062300	0.427	-0.031	-6.77	0.428	0.428	0.427	3702
1776975900	0.458	0	0.00	0.458	0.458	0.458	0
1776889500	0.458	0	0.00	0.458	0.458	0.458	0
1776803100	0.458	0	0.00	0.458	0.458	0.458	0
1776716700	0.458	-0.01	-2.14	0.458	0.458	0.458	2100
1776457500	0.468	0	0.00	0.468	0.468	0.468	0
1776371100	0.468	0.013	2.86	0.468	0.468	0.468	1000
1776284700	0.455	0	0.00	0.455	0.455	0.455	0
1776198300	0.455	0.0092	2.06	0.455	0.455	0.455	600
1776111900	0.4458	0	0.00	0.4458	0.4458	0.4458	0
1775852700	0.4458	-0.0192	-4.13	0.4458	0.4458	0.4458	1
1775766300	0.465	0.0002	0.04	0.465	0.465	0.465	200
1775679900	0.4648	0	0.00	0.4648	0.4648	0.4648	0
1775593500	0.4648	0	0.00	0.4648	0.4648	0.4648	0
1775161500	0.4648	-0.0008	-0.17	0.4648	0.4648	0.4648	2075