Pathward Financial Inc【FM7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.59712230216	69.5	69.5	69.5	29	69.5	DE
4	-1	-1.47058823529	68	69.5	68	27	68.82075472	DE
12	-12.5	-15.7232704403	79.5	80	68	27	73.40930233	DE
26	3	4.6875	64	80	60.5	39	71.11725395	DE
52	0.5	0.751879699248	66.5	80	57	44	65.81465039	DE
156	21.2	46.288209607	45.8	81	40.4	102	66.85876059	DE
260	21.2	46.288209607	45.8	81	40.4	102	66.85876059	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	69.5	0	0.00	69.5	69.5	69.5	0
1780431900	69.5	0	0.00	69.5	69.5	69.5	0
1780345500	69.5	1.5	2.21	69.5	69.5	69.5	29
1780086300	68	0	0.00	68	68	68	0
1779999900	68	0	0.00	68	68	68	0
1779913500	68	0	0.00	68	68	68	0
1779827100	68	0	0.00	68	68	68	0
1779740700	68	0	0.00	68	68	68	0
1779481500	68	0	0.00	68	68	68	0
1779395100	68	0	0.00	68	68	68	0
1779308700	68	0	0.00	68	68	68	0
1779222300	68	0	0.00	68	68	68	0
1779135900	68	0	0.00	68	68	68	0
1778876700	68	0	0.00	68	68	68	0
1778790300	68	0	0.00	68	68	68	0
1778703900	68	-6	-8.11	68	68	68	24
1778617500	74	0	0.00	74	74	74	0
1778531100	74	0	0.00	74	74	74	0
1778271900	74	0	0.00	74	74	74	0
1778185500	74	0	0.00	74	74	74	0
1778099100	74	0	0.00	74	74	74	0
1778012700	74	0	0.00	74	74	74	0
1777926300	74	0	0.00	74	74	74	0
1777580700	74	-2	-2.63	74	74	74	68
1777494300	76	0	0.00	76	76	76	0
1777407900	76	0.5	0.66	76	76	76	38
1777321500	75.5	0.5	0.67	75.5	75.5	75.5	3
1777062300	75	0	0.00	75	75	75	0
1776975900	75	-5	-6.25	75	75	75	50
1776889500	80	0	0.00	80	80	80	0
1776803100	80	0	0.00	80	80	80	0
1776716700	80	0	0.00	80	80	80	0
1776457500	80	0	0.00	80	80	80	0
1776371100	80	0	0.00	80	80	80	0
1776284700	80	0	0.00	80	80	80	0
1776198300	80	0	0.00	80	80	80	0
1776111900	80	0	0.00	80	80	80	0
1775852700	80	0.5	0.63	80	80	80	1
1775769900	79.5	0	0.00	79.5	79.5	79.5	0
1775683500	79.5	0	0.00	79.5	79.5	79.5	0
1775597100	79.5	0	0.00	79.5	79.5	79.5	0
1775165100	79.5	0	0.00	79.5	79.5	79.5	0
1775078700	79.5	0	0.00	79.5	79.5	79.5	0
1774992300	79.5	0	0.00	79.5	79.5	79.5	0
1774905900	79.5	0	0.00	79.5	79.5	79.5	0
1774646700	79.5	0	0.00	79.5	79.5	79.5	0
1774560300	79.5	0	0.00	79.5	79.5	79.5	0
1774473900	79.5	0	0.00	79.5	79.5	79.5	0
1774387500	79.5	0	0.00	79.5	79.5	79.5	0
1774301100	79.5	2.5	3.25	79.5	79.5	79.5	2
1774041900	77	0	0.00	77	77	77	0
1773955500	77	0	0.00	77	77	77	0
1773869100	77	0	0.00	77	77	77	0
1773782700	77	0	0.00	77	77	77	0
1773696300	77	0	0.00	77	77	77	0
1773437100	77	0	0.00	77	77	77	0
1773350700	77	0	0.00	77	77	77	0
1773264300	77	0	0.00	77	77	77	0
1773177900	77	-2	-2.53	77	77	77	1
1773091500	79	0	0.00	79	79	79	0
1772832300	79	1.5	1.94	79	79	79	7
1772690400	77.5	0	0.00	77.5	77.5	77.5	0
1772604000	77.5	0	0.00	77.5	77.5	77.5	0