Pathward Financial Inc【FM7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	6.5	9.35251798561	69.5	70.5	69.5	29	70	DE
12	-4	-5	80	80	68	30	73.01033058	DE
26	13.5	21.6	62.5	80	60.5	30	74.07583333	DE
52	9.5	14.2857142857	66.5	80	57	45	65.86064065	DE
156	30.2	65.9388646288	45.8	81	40.4	101	66.97367531	DE
260	30.2	65.9388646288	45.8	81	40.4	101	66.97367531	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	70.5	0	0.00	70.5	70.5	70.5	0
1782246300	70.5	0	0.00	70.5	70.5	70.5	0
1782159900	70.5	0	0.00	70.5	70.5	70.5	0
1781900700	70.5	0	0.00	70.5	70.5	70.5	0
1781814300	70.5	0	0.00	70.5	70.5	70.5	0
1781727900	70.5	0	0.00	70.5	70.5	70.5	0
1781641500	70.5	0	0.00	70.5	70.5	70.5	0
1781555100	70.5	0	0.00	70.5	70.5	70.5	0
1781295900	70.5	0	0.00	70.5	70.5	70.5	0
1781209500	70.5	0	0.00	70.5	70.5	70.5	0
1781123100	70.5	0	0.00	70.5	70.5	70.5	0
1781036700	70.5	1	1.44	70.5	70.5	70.5	29
1780950300	69.5	0	0.00	69.5	69.5	69.5	0
1780691100	69.5	0	0.00	69.5	69.5	69.5	0
1780604700	69.5	0	0.00	69.5	69.5	69.5	0
1780518300	69.5	0	0.00	69.5	69.5	69.5	0
1780431900	69.5	0	0.00	69.5	69.5	69.5	0
1780345500	69.5	1.5	2.21	69.5	69.5	69.5	29
1780086300	68	0	0.00	68	68	68	0
1779999900	68	0	0.00	68	68	68	0
1779913500	68	0	0.00	68	68	68	0
1779827100	68	0	0.00	68	68	68	0
1779740700	68	0	0.00	68	68	68	0
1779481500	68	0	0.00	68	68	68	0
1779395100	68	0	0.00	68	68	68	0
1779308700	68	0	0.00	68	68	68	0
1779222300	68	0	0.00	68	68	68	0
1779135900	68	0	0.00	68	68	68	0
1778876700	68	0	0.00	68	68	68	0
1778790300	68	0	0.00	68	68	68	0
1778703900	68	-6	-8.11	68	68	68	24
1778617500	74	0	0.00	74	74	74	0
1778531100	74	0	0.00	74	74	74	0
1778271900	74	0	0.00	74	74	74	0
1778185500	74	0	0.00	74	74	74	0
1778099100	74	0	0.00	74	74	74	0
1778012700	74	0	0.00	74	74	74	0
1777926300	74	0	0.00	74	74	74	0
1777580700	74	-2	-2.63	74	74	74	68
1777494300	76	0	0.00	76	76	76	0
1777407900	76	0.5	0.66	76	76	76	38
1777321500	75.5	0.5	0.67	75.5	75.5	75.5	3
1777062300	75	0	0.00	75	75	75	0
1776975900	75	-5	-6.25	75	75	75	50
1776889500	80	0	0.00	80	80	80	0
1776803100	80	0	0.00	80	80	80	0
1776716700	80	0	0.00	80	80	80	0
1776457500	80	0	0.00	80	80	80	0
1776371100	80	0	0.00	80	80	80	0
1776284700	80	0	0.00	80	80	80	0
1776198300	80	0	0.00	80	80	80	0
1776111900	80	0	0.00	80	80	80	0
1775852700	80	0.5	0.63	80	80	80	1
1775714400	79.5	0	0.00	79.5	79.5	79.5	0
1775628000	79.5	0	0.00	79.5	79.5	79.5	0
1775541600	79.5	0	0.00	79.5	79.5	79.5	0
1775109600	79.5	0	0.00	79.5	79.5	79.5	0
1775023200	79.5	0	0.00	79.5	79.5	79.5	0
1774936800	79.5	0	0.00	79.5	79.5	79.5	0
1774850400	79.5	0	0.00	79.5	79.5	79.5	0
1774591200	79.5	0	0.00	79.5	79.5	79.5	0
1774504800	79.5	0	0.00	79.5	79.5	79.5	0
1774418400	79.5	0	0.00	79.5	79.5	79.5	0