Franklin FTSE Taiwan UCITS ETF【FLXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	57.85	-4.22	-6.80	62.06	62.06	57.85	643
1780604700	62.07	-0.76	-1.21	62.25	62.25	60.41	1411
1780518300	62.83	-0.19	-0.30	63.14	63.14	61.44	1954
1780431900	63.02	1.88	3.07	62.12	63.03	60.77	1612
1780345500	61.14	0.94	1.56	60.2	62.36	60.2	4965
1780086300	60.2	-0.19	-0.31	61.03	61.03	59.05	2384
1779999900	60.39	-0.08	-0.13	60.51	60.51	58.88	785
1779913500	60.47	0.83	1.39	59.83	60.77	59.74	3268
1779827100	59.64	-0.18	-0.30	59.5	59.64	58.15	2673
1779740700	59.82	2.74	4.80	57.34	59.82	57.34	528
1779481500	57.08	3.47	6.47	53.61	57.08	53.61	2514
1779395100	53.61	-0.16	-0.30	54.06	54.79	53.6	106
1779308700	53.77	1.22	2.32	52.56	53.77	52.49	517
1779222300	52.55	-0.97	-1.81	52.7	53.54	51.65	592
1779135900	53.52	-0.45	-0.83	54.87	54.87	53.25	205
1778876700	53.97	-1.6	-2.88	54.37	54.37	53	1882
1778790300	55.57	2	3.73	55.05	55.57	54.57	833
1778703900	53.57	-0.31	-0.58	55.32	55.32	53.57	718
1778617500	53.88	-0.6	-1.10	55.74	55.74	53.73	1518
1778531100	54.48	0.34	0.63	54.14	55.68	54.01	22941
1778271900	54.14	-1.1	-1.99	53.81	55.33	53.81	17393
1778185500	55.24	0.55	1.01	54.7	55.24	54.38	646
1778099100	54.69	1.08	2.01	54.09	54.75	53.37	1026
1778012700	53.61	1.59	3.06	52.38	53.61	52.38	679
1777926300	52.02	0.66	1.29	53.5	53.5	51.21	11114
1777580700	51.36	0.64	1.26	50.72	51.36	50.26	6492
1777494300	50.72	0.52	1.04	50.32	50.72	50.07	3684
1777407900	50.2	-0.31	-0.61	49.42	50.56	49.42	1141
1777321500	50.51	-0.16	-0.32	50.84	50.84	49.42	3070
1777062300	50.67	2	4.10	48.95	50.67	48.95	2612
1776975900	48.675	-0.92	-1.86	48.32	49.43	47.93	1027
1776889500	49.595	1.31	2.70	47.945	49.595	47.945	363
1776803100	48.29	0.73	1.53	48.03	48.31	47.915	735
1776716700	47.56	0.77	1.65	47.245	47.56	46.795	196
1776457500	46.79	0.32	0.70	46.525	47.345	45.83	472
1776371100	46.465	0.29	0.63	46.28	46.465	46.12	1270
1776284700	46.175	0.25	0.54	45.835	46.175	45.645	10360
1776198300	45.925	1.39	3.11	44.67	45.925	44.67	7589
1776111900	44.54	0.02	0.03	45	45	43.255	88
1775852700	44.525	1.27	2.92	44.775	44.775	44.01	4010
1775766300	43.26	-0.86	-1.95	43.36	43.36	43.26	45
1775679900	44.12	3.13	7.64	43.4	44.2	43.4	2218
1775593500	40.99	-0.42	-1.01	42.2	42.2	40.64	910
1775161500	41.409999	-0.88	-2.07	40.51	41.409999	40.49	73
1775075100	42.284999	1.58	3.89	42.1	42.284999	41.299999	675
1774988700	40.7	0.06	0.15	40.25	40.7	39.795	271
1774902300	40.64	-0.2	-0.49	40.244999	41.165	40.244999	478
1774646700	40.84	-0.71	-1.70	40.59	41.125	40.59	185
1774560300	41.545	-0.95	-2.24	42.31	42.31	41.545	7
1774473900	42.494999	1.36	3.31	41.965	42.494999	41.07	633
1774387500	41.135	-0.3	-0.71	41.229999	41.229999	40.69	76
1774301100	41.43	1.06	2.61	39.869999	41.845	39.365	1430
1774041900	40.375	-0.9	-2.17	41.159999	42.02	40.34	726
1773955500	41.27	-1.17	-2.76	41.604999	41.604999	41.27	2
1773869100	42.44	-0.45	-1.05	42.98	43.275	42.33	396
1773782700	42.89	0.45	1.05	41.9	42.89	41.9	71
1773696300	42.445	1.16	2.81	41.585	42.445	41.585	1983
1773437100	41.284999	0.13	0.32	42.565	42.565	41.17	419
1773350700	41.155	-0.44	-1.05	42.19	42.25	40.96	799
1773264300	41.59	0.25	0.60	42.255	42.365	41.59	117
1773177900	41.34	1.48	3.70	41.14	41.42	40.744999	253
1773091500	39.865	-0.49	-1.20	39	40.68	38.765	681