Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF【FLXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	41.06	-0.18	-0.44	41.06	41.06	41.06	5
1780950300	41.24	-0.29	-0.69	40.81	41.295	40.81	268
1780691100	41.525	0.03	0.08	41.525	41.525	41.525	20
1780604700	41.49	0	0.00	41.49	41.49	41.49	0
1780518300	41.49	0	0.00	41.49	41.49	41.49	0
1780431900	41.49	0.27	0.67	41.595	41.595	41.46	15
1780345500	41.215	-0.49	-1.16	41.409999	41.534999	41.215	741
1780086300	41.7	0	0.00	41.7	41.7	41.7	0
1779999900	41.7	-0.06	-0.13	41.49	41.7	41.49	41
1779913500	41.755	-0.06	-0.13	41.83	41.83	41.755	31
1779827100	41.81	-0.2	-0.46	41.805	41.81	41.805	19
1779740700	42.005	0.68	1.65	41.885	42.159999	41.744999	222
1779481500	41.325	0.03	0.06	41.325	41.325	41.325	5
1779395100	41.299999	0.34	0.83	40.885	41.299999	40.885	28
1779308700	40.96	0.5	1.24	40.505	40.96	40.505	61
1779222300	40.46	0.59	1.47	40.345	40.46	40.345	9
1779135900	39.875	-0.1	-0.25	39.29	39.875	39.29	700
1778876700	39.975	-0.67	-1.64	40.32	40.32	39.92	218
1778790300	40.64	0.38	0.96	40.549999	40.64	40.549999	22
1778703900	40.255	0.16	0.39	40.205	40.255	40.205	36
1778617500	40.1	-0.06	-0.14	40.1	40.1	40.1	100
1778531100	40.155	-0.37	-0.90	40.265	40.265	40.155	46
1778271900	40.52	0.33	0.82	40.575	40.575	40.5	54
1778185500	40.19	0.14	0.36	41.2	41.2	40.19	157
1778099100	40.045	0	0.00	40.045	40.045	40.045	0
1778012700	40.045	0	0.00	39.85	40.045	39.85	281
1777926300	40.045	0.34	0.87	40.345	40.345	39.865	198
1777580700	39.7	0	0.00	39.7	39.7	39.7	0
1777494300	39.7	0.02	0.05	39.77	39.77	39.604999	164
1777407900	39.68	-0.29	-0.71	39.68	39.68	39.68	512
1777321500	39.965	0	0.00	39.965	39.965	39.965	0
1777062300	39.965	-0.35	-0.86	39.965	39.965	39.965	65
1776975900	40.31	-0.15	-0.36	40.34	40.415	40.17	200
1776889500	40.455	0.11	0.27	40.625	40.625	40.45	35
1776803100	40.345	-0.56	-1.37	40.345	40.345	40.345	20
1776716700	40.905	-0.54	-1.29	40.69	40.935	40.69	64
1776457500	41.44	0.88	2.16	41	41.44	41	76
1776371100	40.565	0	0.00	40.565	40.565	40.565	0
1776284700	40.565	-0.09	-0.21	40.7	40.7	40.565	129
1776198300	40.65	0.71	1.78	40.65	40.65	40.65	6
1776111900	39.94	-0.51	-1.26	39.409999	39.94	39.409999	3
1775852700	40.45	0.53	1.33	40.229999	40.47	40.229999	231
1775766300	39.92	-0.36	-0.91	39.96	39.96	39.92	21
1775679900	40.284999	1.44	3.72	40.835	40.835	40.085	804
1775593500	38.84	0.15	0.39	39.104999	39.38	38.84	531
1775161500	38.69	-0.24	-0.62	38.825	38.825	38.69	133
1775075100	38.93	1.43	3.81	39.17	39.17	38.93	225
1774992300	37.5	0	0.00	37.5	37.5	37.5	0
1774905900	37.5	0	0.00	37.5	37.5	37.5	0
1774646700	37.5	-0.43	-1.13	37.5	37.5	37.5	6
1774560300	37.93	-0.44	-1.15	37.96	37.96	37.93	9
1774473900	38.369999	0.76	2.02	38.369999	38.369999	38.369999	79
1774387500	37.61	-0.44	-1.14	37.525	37.61	37.5	148
1774301100	38.045	0.5	1.32	36.59	38.045	36.59	1745
1774041900	37.549999	-0.65	-1.70	38.225	38.225	37.549999	43
1773955500	38.2	-0.98	-2.50	38.405	38.405	37.99	133
1773869100	39.18	-0.38	-0.95	39.18	39.18	39.18	200
1773782700	39.555	0.31	0.80	39.195	39.555	39.195	511
1773696300	39.24	0.14	0.36	39.045	39.39	39.045	219
1773437100	39.1	-0.17	-0.42	39.1	39.1	39.1	5
1773350700	39.265	-0.26	-0.66	39.51	39.51	39.15	26
1773264300	39.525	-0.69	-1.72	39.585	39.685	39.525	874
1773177900	40.215	0.72	1.81	39.4	40.22	39.4	529