Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF【FLXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	43.055	0.3	0.69	43.055	43.055	43.055	2
1782937500	42.76	-0.25	-0.58	42.95	42.95	42.76	144
1782851100	43.01	0.46	1.08	42.915	43.01	42.915	130
1782764700	42.549999	-0.01	-0.02	42.549999	42.549999	42.549999	16
1782505500	42.56	-0.25	-0.58	42.56	42.56	42.56	50
1782419100	42.81	0.45	1.05	42.81	42.81	42.81	1
1782332700	42.365	-0.2	-0.46	42.46	42.46	42.31	7
1782246300	42.56	0.08	0.18	42.455	42.56	42.26	219
1782159900	42.485	-0.01	-0.01	42.51	42.51	42.485	174
1781900700	42.49	-0	-0.01	42.45	42.49	42.45	616
1781814300	42.494999	0	0.00	42.494999	42.494999	42.494999	2
1781727900	42.494999	0.17	0.40	42.494999	42.494999	42.494999	1
1781641500	42.325	0.18	0.43	42.299999	42.409999	42.265	34
1781555100	42.145	0.17	0.39	42.755	42.755	42.145	171
1781295900	41.979999	0.73	1.77	41.979999	41.979999	41.979999	105
1781209500	41.25	0.09	0.23	41.25	41.25	41.25	10
1781123100	41.155	0.09	0.23	41.155	41.155	41.155	1
1781036700	41.06	-0.18	-0.44	41.06	41.06	41.06	5
1780950300	41.24	-0.29	-0.69	40.81	41.295	40.81	268
1780691100	41.525	0.03	0.08	41.525	41.525	41.525	20
1780604700	41.49	0	0.00	41.49	41.49	41.49	0
1780518300	41.49	0	0.00	41.49	41.49	41.49	0
1780431900	41.49	0.27	0.67	41.595	41.595	41.46	15
1780345500	41.215	-0.49	-1.16	41.409999	41.534999	41.215	741
1780086300	41.7	0	0.00	41.7	41.7	41.7	0
1779999900	41.7	-0.06	-0.13	41.49	41.7	41.49	41
1779913500	41.755	-0.06	-0.13	41.83	41.83	41.755	31
1779827100	41.81	-0.2	-0.46	41.805	41.81	41.805	19
1779740700	42.005	0.68	1.65	41.885	42.159999	41.744999	222
1779481500	41.325	0.03	0.06	41.325	41.325	41.325	5
1779395100	41.299999	0.34	0.83	40.885	41.299999	40.885	28
1779308700	40.96	0.5	1.24	40.505	40.96	40.505	61
1779222300	40.46	0.59	1.47	40.345	40.46	40.345	9
1779135900	39.875	-0.1	-0.25	39.29	39.875	39.29	700
1778876700	39.975	-0.67	-1.64	40.32	40.32	39.92	218
1778790300	40.64	0.38	0.96	40.549999	40.64	40.549999	22
1778703900	40.255	0.16	0.39	40.205	40.255	40.205	36
1778617500	40.1	-0.06	-0.14	40.1	40.1	40.1	100
1778531100	40.155	-0.37	-0.90	40.265	40.265	40.155	46
1778271900	40.52	0.33	0.82	40.575	40.575	40.5	54
1778185500	40.19	0.14	0.36	41.2	41.2	40.19	157
1778099100	40.045	0	0.00	40.045	40.045	40.045	0
1778012700	40.045	0	0.00	39.85	40.045	39.85	281
1777926300	40.045	0.34	0.87	40.345	40.345	39.865	198
1777580700	39.7	0	0.00	39.7	39.7	39.7	0
1777494300	39.7	0.02	0.05	39.77	39.77	39.604999	164
1777407900	39.68	-0.29	-0.71	39.68	39.68	39.68	512
1777321500	39.965	0	0.00	39.965	39.965	39.965	0
1777062300	39.965	-0.35	-0.86	39.965	39.965	39.965	65
1776975900	40.31	-0.15	-0.36	40.34	40.415	40.17	200
1776889500	40.455	0.11	0.27	40.625	40.625	40.45	35
1776803100	40.345	-0.56	-1.37	40.345	40.345	40.345	20
1776716700	40.905	-0.54	-1.29	40.69	40.935	40.69	64
1776457500	41.44	0.88	2.16	41	41.44	41	76
1776371100	40.565	0	0.00	40.565	40.565	40.565	0
1776284700	40.565	-0.09	-0.21	40.7	40.7	40.565	129
1776198300	40.65	0.71	1.78	40.65	40.65	40.65	6
1776111900	39.94	-0.51	-1.26	39.409999	39.94	39.409999	3
1775852700	40.45	0.53	1.33	40.229999	40.47	40.229999	231
1775766300	39.92	-0.36	-0.91	39.96	39.96	39.92	21
1775679900	40.284999	1.44	3.72	40.835	40.835	40.085	804
1775593500	38.84	0.15	0.39	39.104999	39.38	38.84	531