Franklin EM Sov Debt Values UCITS ETF【FLCV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	27.57	-0.31	-1.11	27.57	27.57	27.57	4
1780604700	27.879	0.34	1.22	27.192	27.879	27.192	20
1780518300	27.543	0.03	0.11	27.543	27.543	27.543	1
1780431900	27.513	0	0.00	27.513	27.513	27.513	0
1780345500	27.513	0.62	2.29	27.083	27.785	27.083	8
1780086300	26.898	0.32	1.20	27.498	27.498	26.898	20
1779999900	26.58	0	0.00	26.58	26.58	26.58	0
1779913500	26.58	0	0.00	26.58	26.58	26.58	0
1779827100	26.58	0	0.00	26.58	26.58	26.58	0
1779740700	26.58	0	0.00	26.58	26.58	26.58	0
1779481500	26.58	0	0.00	26.58	26.58	26.58	0
1779395100	26.58	0	0.00	26.58	26.58	26.58	0
1779308700	26.58	-0.42	-1.56	26.58	26.58	26.58	10
1779222300	27	-0.37	-1.33	27.35	27.35	27	102
1779135900	27.365	0	0.00	27.365	27.365	27.365	0
1778876700	27.365	0.25	0.92	27.13	27.365	27.13	27
1778790300	27.115	0	0.00	27.115	27.115	27.115	0
1778703900	27.115	0	0.00	27.115	27.115	27.115	0
1778617500	27.115	0	0.02	27.115	27.115	27.115	250
1778531100	27.11	0.08	0.30	27.085	27.145	27.085	19
1778271900	27.03	-0.23	-0.84	27.03	27.03	27.03	1
1778185500	27.26	0.04	0.15	27.23	27.26	27.13	6
1778099100	27.22	0.16	0.59	27.22	27.22	27.22	37
1778012700	27.06	-0.14	-0.51	27.06	27.06	27.06	1
1777926300	27.2	0.16	0.59	27.2	27.2	27.2	9
1777580700	27.04	-0.17	-0.61	27.04	27.04	27.04	2
1777494300	27.205	-0.12	-0.42	27.205	27.205	27.205	1
1777407900	27.32	0	0.00	27.32	27.32	27.32	0
1777321500	27.32	0	0.00	27.32	27.32	27.32	0
1777062300	27.32	0	0.00	27.32	27.32	27.32	0
1776975900	27.32	0.02	0.07	27.32	27.32	27.32	1
1776889500	27.3	0	0.00	27.3	27.3	27.3	0
1776803100	27.3	0.04	0.13	27.495	27.495	27.2	7
1776716700	27.265	0	0.00	27.265	27.265	27.265	0
1776457500	27.265	0	0.00	27.265	27.265	27.265	0
1776371100	27.265	0	0.00	27.265	27.265	27.265	0
1776284700	27.265	-0.14	-0.51	27.265	27.265	27.265	2
1776198300	27.405	0.39	1.44	27.195	27.405	27.175	3
1776111900	27.015	0	0.00	27.015	27.015	27.015	0
1775852700	27.015	0	0.00	27.015	27.015	27.015	0
1775766300	27.015	0	0.00	27.015	27.015	27.015	0
1775679900	27.015	0	0.00	27.015	27.015	27.015	0
1775593500	27.015	0.09	0.32	27.04	27.04	27.015	2
1775161500	26.93	-0.35	-1.26	26.93	26.93	26.93	15
1775075100	27.275	-0.19	-0.69	27.275	27.275	27.275	2
1774988700	27.465	0.77	2.87	27.465	27.465	27.465	3
1774905900	26.7	0	0.00	26.7	26.7	26.7	0
1774646700	26.7	0	0.00	26.7	26.7	26.7	0
1774560300	26.7	0	0.00	26.7	26.7	26.7	0
1774473900	26.7	0	0.00	26.7	26.7	26.7	0
1774387500	26.7	0	0.00	26.7	26.7	26.7	0
1774301100	26.7	-0.56	-2.04	26.52	26.7	26.52	2
1774041900	27.255	0	0.00	27.255	27.255	27.255	0
1773955500	27.255	0	0.00	27.255	27.255	27.255	0
1773869100	27.255	0.05	0.20	27.255	27.255	27.255	2
1773782700	27.2	-0.04	-0.15	27.2	27.2	27.2	2
1773696300	27.24	-0.12	-0.44	27.41	27.41	27.24	6
1773437100	27.36	0	0.00	27.36	27.36	27.36	0
1773350700	27.36	0	0.00	27.36	27.36	27.36	0
1773264300	27.36	0.07	0.26	26.91	27.36	26.91	2
1773177900	27.29	0.29	1.06	27.295	27.295	27.155	3
1773091500	27.005	-0.46	-1.66	27.005	27.005	27.005	59