DWS Invest Global Agribusiness LC【FKN7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	176.237	0.66	0.37	176.237	176.237	176.237	41
1783023900	175.58	0	0.00	175.58	175.58	175.58	0
1782937500	175.58	0	0.00	175.58	175.58	175.58	0
1782851100	175.58	0	0.00	175.58	175.58	175.58	0
1782764700	175.58	0	0.00	175.58	175.58	175.58	0
1782505500	175.58	0	0.00	175.58	175.58	175.58	0
1782419100	175.58	0	0.00	175.58	175.58	175.58	0
1782332700	175.58	0	0.00	175.58	175.58	175.58	0
1782246300	175.58	0	0.00	175.58	175.58	175.58	0
1782159900	175.58	0	0.00	175.58	175.58	175.58	0
1781900700	175.58	0	0.00	175.58	175.58	175.58	0
1781814300	175.58	0	0.00	175.58	175.58	175.58	0
1781727900	175.58	0	0.00	175.58	175.58	175.58	0
1781641500	175.58	0	0.00	175.58	175.58	175.58	0
1781555100	175.58	0.62	0.36	175.58	175.58	175.58	23
1781295900	174.957	-1.87	-1.06	174.957	174.957	174.957	31
1781209500	176.829	0	0.00	176.829	176.829	176.829	0
1781123100	176.829	0	0.00	176.829	176.829	176.829	0
1781036700	176.829	0	0.00	176.829	176.829	176.829	0
1780950300	176.829	0	0.00	176.829	176.829	176.829	0
1780691100	176.829	0	0.00	176.829	176.829	176.829	0
1780604700	176.829	0	0.00	176.829	176.829	176.829	0
1780518300	176.829	0	0.00	176.829	176.829	176.829	0
1780431900	176.829	0	0.00	176.829	176.829	176.829	0
1780345500	176.829	0	0.00	176.829	176.829	176.829	0
1780086300	176.829	0	0.00	176.829	176.829	176.829	0
1779999900	176.829	0	0.00	176.829	176.829	176.829	0
1779913500	176.829	-2.05	-1.14	176.829	176.829	176.829	25
1779827100	178.875	0	0.00	178.875	178.875	178.875	0
1779740700	178.875	0	0.00	178.875	178.875	178.875	0
1779481500	178.875	-0.31	-0.17	178.875	178.875	178.875	11
1779395100	179.185	0	0.00	179.185	179.185	179.185	0
1779308700	179.185	0	0.00	179.185	179.185	179.185	0
1779222300	179.185	0	0.00	179.185	179.185	179.185	0
1779135900	179.185	0	0.00	179.185	179.185	179.185	0
1778876700	179.185	0	0.00	179.185	179.185	179.185	0
1778790300	179.185	0	0.00	179.185	179.185	179.185	0
1778703900	179.185	0	0.00	179.185	179.185	179.185	0
1778617500	179.185	0	0.00	179.185	179.185	179.185	0
1778531100	179.185	-4	-2.19	181.586	181.586	179.185	3
1778271900	183.188	0	0.00	183.188	183.188	183.188	0
1778185500	183.188	0	0.00	183.188	183.188	183.188	0
1778099100	183.188	0.14	0.08	183.188	183.188	183.188	1
1778012700	183.05	0	0.00	183.05	183.05	183.05	0
1777926300	183.05	0	0.00	183.05	183.05	183.05	0
1777580700	183.05	0	0.00	183.05	183.05	183.05	0
1777494300	183.05	0	0.00	183.05	183.05	183.05	0
1777407900	183.05	2.48	1.37	183.05	183.05	183.05	5
1777321500	180.57	-1.71	-0.94	180.57	180.57	180.57	1
1777062300	182.28	0	0.00	182.28	182.28	182.28	0
1776975900	182.28	0	0.00	182.28	182.28	182.28	0
1776889500	182.28	0	0.00	182.28	182.28	182.28	0
1776803100	182.28	0	0.00	182.28	182.28	182.28	0
1776716700	182.28	-2.98	-1.61	182.28	182.28	182.28	80
1776405600	185.264	0	0.00	185.264	185.264	185.264	0
1776319200	185.264	0	0.00	185.264	185.264	185.264	0
1776232800	185.264	0	0.00	185.264	185.264	185.264	0
1776146400	185.264	0	0.00	185.264	185.264	185.264	0
1776060000	185.264	0	0.00	185.264	185.264	185.264	0
1775800800	185.264	0	0.00	185.264	185.264	185.264	0
1775714400	185.264	0	0.00	185.264	185.264	185.264	0
1775628000	185.264	0	0.00	185.264	185.264	185.264	0
1775541600	185.264	0	0.00	185.264	185.264	185.264	0