DWS Invest Global Agribusiness LC【FKN7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	176.829	0	0.00	176.829	176.829	176.829	0
1780604700	176.829	0	0.00	176.829	176.829	176.829	0
1780518300	176.829	0	0.00	176.829	176.829	176.829	0
1780431900	176.829	0	0.00	176.829	176.829	176.829	0
1780345500	176.829	0	0.00	176.829	176.829	176.829	0
1780086300	176.829	0	0.00	176.829	176.829	176.829	0
1779999900	176.829	0	0.00	176.829	176.829	176.829	0
1779913500	176.829	-2.05	-1.14	176.829	176.829	176.829	25
1779827100	178.875	0	0.00	178.875	178.875	178.875	0
1779740700	178.875	0	0.00	178.875	178.875	178.875	0
1779481500	178.875	-0.31	-0.17	178.875	178.875	178.875	11
1779395100	179.185	0	0.00	179.185	179.185	179.185	0
1779308700	179.185	0	0.00	179.185	179.185	179.185	0
1779222300	179.185	0	0.00	179.185	179.185	179.185	0
1779135900	179.185	0	0.00	179.185	179.185	179.185	0
1778876700	179.185	0	0.00	179.185	179.185	179.185	0
1778790300	179.185	0	0.00	179.185	179.185	179.185	0
1778703900	179.185	0	0.00	179.185	179.185	179.185	0
1778617500	179.185	0	0.00	179.185	179.185	179.185	0
1778531100	179.185	-4	-2.19	181.586	181.586	179.185	3
1778271900	183.188	0	0.00	183.188	183.188	183.188	0
1778185500	183.188	0	0.00	183.188	183.188	183.188	0
1778099100	183.188	0.14	0.08	183.188	183.188	183.188	1
1778012700	183.05	0	0.00	183.05	183.05	183.05	0
1777926300	183.05	0	0.00	183.05	183.05	183.05	0
1777580700	183.05	0	0.00	183.05	183.05	183.05	0
1777494300	183.05	0	0.00	183.05	183.05	183.05	0
1777407900	183.05	2.48	1.37	183.05	183.05	183.05	5
1777321500	180.57	-1.71	-0.94	180.57	180.57	180.57	1
1777062300	182.28	0	0.00	182.28	182.28	182.28	0
1776975900	182.28	0	0.00	182.28	182.28	182.28	0
1776889500	182.28	0	0.00	182.28	182.28	182.28	0
1776803100	182.28	0	0.00	182.28	182.28	182.28	0
1776716700	182.28	-2.98	-1.61	182.28	182.28	182.28	80
1776457500	185.264	0	0.00	185.264	185.264	185.264	0
1776371100	185.264	0	0.00	185.264	185.264	185.264	0
1776284700	185.264	0	0.00	185.264	185.264	185.264	0
1776198300	185.264	0	0.00	185.264	185.264	185.264	0
1776111900	185.264	0	0.00	185.264	185.264	185.264	0
1775852700	185.264	0	0.00	185.264	185.264	185.264	0
1775766300	185.264	0	0.00	185.264	185.264	185.264	0
1775679900	185.264	0	0.00	185.264	185.264	185.264	0
1775593500	185.264	0	0.00	185.264	185.264	185.264	0
1775161500	185.264	0	0.00	185.264	185.264	185.264	0
1775075100	185.264	4.76	2.64	185.282	185.282	185.264	188
1774992300	180.506	0	0.00	180.506	180.506	180.506	0
1774905900	180.506	0	0.00	180.506	180.506	180.506	0
1774646700	180.506	0	0.00	180.506	180.506	180.506	0
1774560300	180.506	0	0.00	180.506	180.506	180.506	0
1774473900	180.506	0	0.00	180.506	180.506	180.506	0
1774387500	180.506	0	0.00	180.506	180.506	180.506	0
1774301100	180.506	0	0.00	180.506	180.506	180.506	0
1774041900	180.506	0	0.00	180.506	180.506	180.506	0
1773955500	180.506	0	0.00	180.506	180.506	180.506	0
1773869100	180.506	0	0.00	180.506	180.506	180.506	0
1773782700	180.506	0	0.00	180.506	180.506	180.506	0
1773696300	180.506	0	0.00	180.506	180.506	180.506	0
1773437100	180.506	0	0.00	180.506	180.506	180.506	0
1773350700	180.506	0	0.00	180.506	180.506	180.506	0
1773264300	180.506	0	0.00	180.506	180.506	180.506	0
1773177900	180.506	0	0.00	180.506	180.506	180.506	0
1773091500	180.506	0	0.00	180.506	180.506	180.506	0
1772832300	180.506	-0.53	-0.29	180.443	180.506	180.443	69