Dws Investment Sa【FKN6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	157.335	0	0.00	157.335	157.335	157.335	0
1780604700	157.335	0	0.00	157.335	157.335	157.335	0
1780518300	157.335	0	0.00	157.335	157.335	157.335	0
1780431900	157.335	0	0.00	157.335	157.335	157.335	0
1780345500	157.335	0	0.00	157.335	157.335	157.335	0
1780086300	157.335	0	0.00	157.335	157.335	157.335	0
1779999900	157.335	0	0.00	157.335	157.335	157.335	0
1779913500	157.335	0	0.00	157.335	157.335	157.335	0
1779827100	157.335	0	0.00	157.335	157.335	157.335	0
1779740700	157.335	0	0.00	157.335	157.335	157.335	0
1779481500	157.335	0	0.00	157.335	157.335	157.335	0
1779395100	157.335	0	0.00	157.335	157.335	157.335	0
1779308700	157.335	0	0.00	157.335	157.335	157.335	0
1779222300	157.335	0	0.00	157.335	157.335	157.335	0
1779135900	157.335	0	0.00	157.335	157.335	157.335	0
1778876700	157.335	0	0.00	157.335	157.335	157.335	0
1778790300	157.335	0	0.00	157.335	157.335	157.335	0
1778703900	157.335	0	0.00	157.335	157.335	157.335	0
1778617500	157.335	0	0.00	157.335	157.335	157.335	0
1778531100	157.335	0	0.00	157.335	157.335	157.335	0
1778271900	157.335	0	0.00	157.335	157.335	157.335	0
1778185500	157.335	0	0.00	157.335	157.335	157.335	0
1778099100	157.335	2.45	1.58	157.335	157.335	157.335	70
1778012700	154.88399	0	0.00	154.88399	154.88399	154.88399	0
1777926300	154.88399	0	0.00	154.88399	154.88399	154.88399	0
1777580700	154.88399	-2.06	-1.31	154.87	154.885	154.87	145
1777494300	156.946	0	0.00	156.946	156.946	156.946	0
1777407900	156.946	0	0.00	156.946	156.946	156.946	0
1777321500	156.946	0	0.00	156.946	156.946	156.946	0
1777062300	156.946	0	0.00	156.946	156.946	156.946	0
1776975900	156.946	-0.66	-0.42	156.946	156.946	156.946	58
1776889500	157.609	0	0.00	157.609	157.609	157.609	0
1776803100	157.609	0	0.00	157.609	157.609	157.609	0
1776716700	157.609	0	0.00	157.609	157.609	157.609	0
1776457500	157.609	1.79	1.15	157.746	157.746	157.609	160
1776371100	155.823	2.42	1.57	155.823	155.823	155.823	68
1776284700	153.40799	0	0.00	153.40799	153.40799	153.40799	0
1776198300	153.40799	0	0.00	153.40799	153.40799	153.40799	0
1776111900	153.40799	0	0.00	153.40799	153.40799	153.40799	0
1775852700	153.40799	0	0.00	153.40799	153.40799	153.40799	0
1775766300	153.40799	-0.8	-0.52	153.40799	153.40799	153.40799	9
1775679900	154.21198	2.74	1.81	154.223	154.223	154.21198	144
1775593500	151.472	0.99	0.66	151.472	151.472	151.472	37
1775161500	150.47998	0	0.00	150.47998	150.47998	150.47998	0
1775075100	150.47998	2.23	1.51	150.407	150.47998	150.407	115
1774992300	148.24798	0	0.00	148.24798	148.24798	148.24798	0
1774905900	148.24798	0	0.00	148.24798	148.24798	148.24798	0
1774646700	148.24798	1.61	1.10	148.3	148.324	148.24798	15
1774560300	146.642	0	0.00	146.642	146.642	146.642	0
1774473900	146.642	0	0.00	146.642	146.642	146.642	0
1774387500	146.642	-9.43	-6.04	146.642	146.642	146.642	32
1774301100	156.072	0	0.00	156.072	156.072	156.072	0
1774041900	156.072	0	0.00	156.072	156.072	156.072	0
1773955500	156.072	0	0.00	156.072	156.072	156.072	0
1773869100	156.072	3.67	2.41	156.072	156.072	156.072	20
1773782700	152.399	0	0.00	152.399	152.399	152.399	0
1773696300	152.399	0	0.00	152.399	152.399	152.399	0
1773437100	152.399	-1.73	-1.12	152.406	152.406	152.399	122
1773350700	154.13	0	0.00	154.13	154.13	154.13	0
1773264300	154.13	0	0.00	154.13	154.13	154.13	0
1773177900	154.13	-4.98	-3.13	156.362	156.716	154.13	783
1773036000	159.112	0	0.00	159.112	159.112	159.112	0