Expro Group Holdings NV【FK2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	10.5263157895	11.4	12.6	11.4	1	11.55	DE
4	-0.5	-3.81679389313	13.1	15	11.4	110	13.27516657	DE
12	-1.9	-13.1034482759	14.5	15.5	11.4	194	13.87723133	DE
26	1.3	11.5044247788	11.3	16	11.3	391	13.86275626	DE
52	5.3	72.602739726	7.3	16	7.15	373	12.61444022	DE
156	-6.4	-33.6842105263	19	21.8	6.85	350	11.70526454	DE
260	-6.4	-33.6842105263	19	21.8	6.85	350	11.70526454	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	11.7	0	0.00	11.7	11.7	11.7	0
1782505500	11.7	0	0.00	11.7	11.7	11.7	0
1782419100	11.7	0.3	2.63	11.7	11.7	11.7	1
1782332700	11.4	-0.6	-5.00	11.4	11.4	11.4	1
1782246300	12	0	0.00	12	12	12	0
1782159900	12	-0.1	-0.83	12	12	12	214
1781900700	12.1	0.1	0.83	12.1	12.1	12	17
1781814300	12	-1.4	-10.45	12.7	12.7	12	2
1781727900	13.4	0	0.00	13.4	13.6	13.4	1002
1781641500	13.4	-0.4	-2.90	13.6	13.6	13.4	4
1781555100	13.8	-0.4	-2.82	14.4	14.4	13.8	4
1781295900	14.2	-0.2	-1.39	14.3	14.3	14.2	2
1781209500	14.4	0.3	2.13	14.4	14.4	14.4	1
1781123100	14.1	0.2	1.44	14.1	14.1	14	5
1781036700	13.9	0.1	0.72	14.8	15	13.9	98
1780950300	13.8	0.7	5.34	13.4	13.8	13.4	222
1780691100	13.1	0	0.00	13.1	13.1	13.1	0
1780604700	13.1	0	0.00	13.1	13.1	13.1	0
1780518300	13.1	0	0.00	13.1	13.1	13.1	2
1780431900	13.1	0.3	2.34	13.1	13.1	13.1	76
1780345500	12.8	-0.1	-0.78	12.8	12.8	12.8	877
1780086300	12.9	0	0.00	12.9	12.9	12.9	0
1779999900	12.9	-0.7	-5.15	12.6	12.9	12.6	120
1779913500	13.6	-0.8	-5.56	13.6	13.6	13.6	145
1779827100	14.4	0	0.00	14.4	14.4	14.4	0
1779740700	14.4	0	0.00	14.4	14.4	14.4	0
1779481500	14.4	0	0.00	14.4	14.4	14.4	0
1779395100	14.4	0	0.00	14.4	14.4	14.4	0
1779308700	14.4	0.6	4.35	14.4	14.4	14.4	496
1779222300	13.8	0	0.00	13.8	13.8	13.8	0
1779135900	13.8	0	0.00	13.8	13.8	13.8	0
1778876700	13.8	0.5	3.76	13.8	13.8	13.8	607
1778790300	13.3	0	0.00	13.3	13.3	13.3	0
1778703900	13.3	0	0.00	13.3	13.3	13.3	0
1778617500	13.3	0	0.00	13.3	13.3	13.3	0
1778531100	13.3	-0.1	-0.75	13.3	13.3	13.3	456
1778271900	13.4	-1.5	-10.07	13.4	13.4	13.4	1
1778185500	14.9	0	0.00	14.9	14.9	14.9	0
1778099100	14.9	0	0.00	14.9	14.9	14.9	0
1778012700	14.9	-0.6	-3.87	14.8	14.9	14.8	5
1777926300	15.5	0.1	0.65	15.5	15.5	15.5	413
1777580700	15.4	0	0.00	15.3	15.4	15.3	24
1777494300	15.4	0.4	2.67	15.5	15.5	15.3	388
1777407900	15	0	0.00	15	15	15	0
1777321500	15	0	0.00	15	15	15	1
1777062300	15	0.9	6.38	14.7	15	14.5	35
1776975900	14.1	0	0.00	14.1	14.1	14.1	0
1776889500	14.1	0.2	1.44	14.1	14.1	14.1	2
1776803100	13.9	0	0.00	13.9	13.9	13.9	0
1776716700	13.9	-0.2	-1.42	13.8	13.9	13.8	40
1776457500	14.1	0	0.00	14.1	14.1	14.1	0
1776371100	14.1	0	0.00	14.1	14.1	14.1	0
1776284700	14.1	0	0.00	14.1	14.1	14.1	0
1776198300	14.1	-0.5	-3.42	14.1	14.1	14.1	300
1776111900	14.6	0.4	2.82	14.8	14.8	14.6	1011
1775852700	14.2	-0.3	-2.07	14.3	14.3	14.2	15
1775766300	14.5	0	0.00	14.5	14.5	14.5	0
1775679900	14.5	0	0.00	14.5	14.5	14.5	0
1775593500	14.5	0.5	3.57	14.5	14.5	14.5	1
1775161500	14	-0.2	-1.41	14	14	14	184
1775075100	14.2	-1.1	-7.19	15	15	14.2	1278
1774988700	15.3	-0.2	-1.29	15.2	15.3	15.2	6
1774902300	15.5	0.4	2.65	15.5	15.5	15.5	24