Expro Group Holdings NV【FK2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	4.6875	12.8	13.1	12.8	318	12.82450262	DE
4	0	0	13.4	14.4	12.6	309	13.4405036	DE
12	-0.6	-4.28571428571	14	16	12.6	294	14.32014583	DE
26	0.6	4.6875	12.8	16	11.1	454	13.75759962	DE
52	6	81.0810810811	7.4	16	7.15	412	12.13004212	DE
156	-5.6	-29.4736842105	19	19	6.85	383	11.43260963	DE
260	-5.6	-29.4736842105	19	19	6.85	383	11.43260963	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.1	0	0.00	13.1	13.1	13.1	0
1780604700	13.1	0	0.00	13.1	13.1	13.1	0
1780518300	13.1	0	0.00	13.1	13.1	13.1	2
1780431900	13.1	0.3	2.34	13.1	13.1	13.1	76
1780345500	12.8	-0.1	-0.78	12.8	12.8	12.8	877
1780086300	12.9	0	0.00	12.9	12.9	12.9	0
1779999900	12.9	-0.7	-5.15	12.6	12.9	12.6	120
1779913500	13.6	-0.8	-5.56	13.6	13.6	13.6	145
1779827100	14.4	0	0.00	14.4	14.4	14.4	0
1779740700	14.4	0	0.00	14.4	14.4	14.4	0
1779481500	14.4	0	0.00	14.4	14.4	14.4	0
1779395100	14.4	0	0.00	14.4	14.4	14.4	0
1779308700	14.4	0.6	4.35	14.4	14.4	14.4	496
1779222300	13.8	0	0.00	13.8	13.8	13.8	0
1779135900	13.8	0	0.00	13.8	13.8	13.8	0
1778876700	13.8	0.5	3.76	13.8	13.8	13.8	607
1778790300	13.3	0	0.00	13.3	13.3	13.3	0
1778703900	13.3	0	0.00	13.3	13.3	13.3	0
1778617500	13.3	0	0.00	13.3	13.3	13.3	0
1778531100	13.3	-0.1	-0.75	13.3	13.3	13.3	456
1778271900	13.4	-1.5	-10.07	13.4	13.4	13.4	1
1778185500	14.9	0	0.00	14.9	14.9	14.9	0
1778099100	14.9	0	0.00	14.9	14.9	14.9	0
1778012700	14.9	-0.6	-3.87	14.8	14.9	14.8	5
1777926300	15.5	0.1	0.65	15.5	15.5	15.5	413
1777580700	15.4	0	0.00	15.3	15.4	15.3	24
1777494300	15.4	0.4	2.67	15.5	15.5	15.3	388
1777407900	15	0	0.00	15	15	15	0
1777321500	15	0	0.00	15	15	15	1
1777062300	15	0.9	6.38	14.7	15	14.5	35
1776975900	14.1	0	0.00	14.1	14.1	14.1	0
1776889500	14.1	0.2	1.44	14.1	14.1	14.1	2
1776803100	13.9	0	0.00	13.9	13.9	13.9	0
1776716700	13.9	-0.2	-1.42	13.8	13.9	13.8	40
1776457500	14.1	0	0.00	14.1	14.1	14.1	0
1776371100	14.1	0	0.00	14.1	14.1	14.1	0
1776284700	14.1	0	0.00	14.1	14.1	14.1	0
1776198300	14.1	-0.5	-3.42	14.1	14.1	14.1	300
1776111900	14.6	0.4	2.82	14.8	14.8	14.6	1011
1775852700	14.2	-0.3	-2.07	14.3	14.3	14.2	15
1775766300	14.5	0	0.00	14.5	14.5	14.5	0
1775679900	14.5	0	0.00	14.5	14.5	14.5	0
1775593500	14.5	0.5	3.57	14.5	14.5	14.5	1
1775161500	14	-0.2	-1.41	14	14	14	184
1775075100	14.2	-1.1	-7.19	15	15	14.2	1278
1774988700	15.3	-0.2	-1.29	15.2	15.3	15.2	6
1774902300	15.5	0.4	2.65	15.5	15.5	15.5	24
1774646700	15.1	0	0.00	15.1	15.1	15.1	0
1774560300	15.1	-0.5	-3.21	15.1	15.1	15.1	3
1774473900	15.6	0.2	1.30	16	16	15.6	820
1774387500	15.4	0.1	0.65	15.4	15.5	15.4	6
1774301100	15.3	1.1	7.75	14.6	15.3	14.6	498
1774041900	14.2	-0.3	-2.07	14.4	14.4	14.2	1205
1773955500	14.5	-0.2	-1.36	14.2	14.5	14.2	422
1773869100	14.7	0.4	2.80	14.7	14.7	14.7	1
1773782700	14.3	0.3	2.14	14.3	14.3	14.3	548
1773696300	14	0	0.00	14	14	14	0
1773437100	14	-0.5	-3.45	14	14	14	2
1773350700	14.5	0	0.00	14.5	14.5	14.5	0
1773264300	14.5	0	0.00	14.5	14.5	14.5	0
1773177900	14.5	0.3	2.11	14.5	14.5	14.5	445
1773091500	14.2	-0.3	-2.07	14.2	14.2	14.2	300
1772832300	14.5	0	0.00	14.5	14.5	14.5	0