Hot Features
プレミアム
Zijin Mining Group Co Ltd (FJZ)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0665 | -3.51479915433 | 1.892 | 1.951 | 1.7745 | 5604 | 1.86751856 | DE |
| 4 | -0.055 | -2.92475405477 | 1.8805 | 2.067 | 1.7745 | 9205 | 1.93975686 | DE |
| 12 | -0.0155 | -0.841933731668 | 1.841 | 2.067 | 1.7105 | 9457 | 1.88851799 | DE |
| 26 | -0.01 | -0.544810678289 | 1.8355 | 2.169 | 1.55 | 12244 | 1.87421983 | DE |
| 52 | 0.3255 | 21.7 | 1.5 | 2.37 | 1.4725 | 13548 | 1.88730129 | DE |
| 156 | 0.403 | 28.3304042179 | 1.4225 | 2.37 | 1.2595 | 11934 | 1.77895624 | DE |
| 260 | 0.403 | 28.3304042179 | 1.4225 | 2.37 | 1.2595 | 11934 | 1.77895624 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.8 | -0.06 | -3.38 | 1.827 | 1.8305 | 1.7745 | 2268 |
| 1740691620 | 1.863 | -0.01 | -0.29 | 1.835 | 1.863 | 1.8305 | 7250 |
| 1740605220 | 1.8685 | 0.02 | 0.95 | 1.9 | 1.9 | 1.8685 | 2020 |
| 1740518820 | 1.851 | -0.04 | -1.86 | 1.88 | 1.8995 | 1.85 | 8627 |
| 1740432420 | 1.886 | 0.01 | 0.29 | 1.943 | 1.951 | 1.8825 | 7613 |
| 1740173220 | 1.8805 | -0.07 | -3.54 | 1.892 | 1.9435 | 1.8805 | 2510 |
| 1740086820 | 1.9495 | 0.03 | 1.70 | 1.9775 | 1.9775 | 1.9495 | 3175 |
| 1740000420 | 1.917 | -0.02 | -1.13 | 1.9495 | 1.9495 | 1.915 | 3150 |
| 1739914020 | 1.939 | 0.02 | 0.99 | 1.9105 | 1.9715 | 1.9005 | 5530 |
| 1739827620 | 1.92 | -0.08 | -3.78 | 1.9285 | 1.981 | 1.8915 | 15469 |
| 1739568420 | 1.9955 | -0.01 | -0.72 | 2.067 | 2.067 | 1.9955 | 4020 |
| 1739482020 | 2.0099999 | -0.04 | -1.95 | 1.9765 | 2.0099999 | 1.9765 | 9210 |
| 1739395620 | 2.0499999 | 0 | 0.15 | 2.0419999 | 2.0499999 | 1.968 | 21230 |
| 1739309220 | 2.047 | 0.07 | 3.31 | 2.049 | 2.049 | 2.0059999 | 4924 |
| 1739222820 | 1.9815 | 0.07 | 3.61 | 2.0379999 | 2.049 | 1.977 | 35709 |
| 1738963620 | 1.9125 | -0.03 | -1.72 | 1.951 | 1.9515 | 1.91 | 10637 |
| 1738877220 | 1.946 | 0.06 | 3.18 | 1.9475 | 1.9515 | 1.898 | 4444 |
| 1738790820 | 1.886 | -0.05 | -2.43 | 1.941 | 1.941 | 1.886 | 2188 |
| 1738704420 | 1.933 | 0.08 | 4.20 | 1.8685 | 1.933 | 1.8685 | 2008 |
| 1738618020 | 1.855 | -0.02 | -1.12 | 1.866 | 1.8845 | 1.8185 | 12840 |
| 1738358820 | 1.876 | -0.04 | -1.88 | 1.8805 | 1.908 | 1.851 | 21548 |
| 1738272420 | 1.912 | 0.04 | 1.95 | 1.8105 | 1.912 | 1.8105 | 14680 |
| 1738186020 | 1.8755 | 0.06 | 3.25 | 1.827 | 1.9505 | 1.7855 | 51250 |
| 1738099620 | 1.8165 | -0.03 | -1.78 | 1.813 | 1.8165 | 1.762 | 7122 |
| 1738013220 | 1.8495 | 0 | 0.16 | 1.82 | 1.8495 | 1.7925 | 18119 |
| 1737754020 | 1.8465 | -0.03 | -1.52 | 1.794 | 1.8525 | 1.79 | 4470 |
| 1737667620 | 1.875 | 0.05 | 3.02 | 1.835 | 1.875 | 1.7765 | 4470 |
| 1737581220 | 1.82 | -0.07 | -3.93 | 1.8585 | 1.8585 | 1.8025 | 4169 |
| 1737494820 | 1.8945 | 0.02 | 1.20 | 1.8505 | 1.8945 | 1.8365 | 4330 |
| 1737408420 | 1.872 | -0.06 | -3.01 | 1.884 | 1.884 | 1.8505 | 11625 |
| 1737149220 | 1.93 | 0.06 | 3.29 | 1.9055 | 1.932 | 1.892 | 5393 |
| 1737062820 | 1.8685 | 0.03 | 1.55 | 1.8405 | 1.8685 | 1.8405 | 17859 |
| 1736976420 | 1.84 | -0.05 | -2.88 | 1.7775 | 1.84 | 1.7765 | 12627 |
| 1736890020 | 1.8945 | -0.02 | -0.92 | 1.956 | 1.958 | 1.8675 | 5281 |
| 1736803620 | 1.912 | 0.05 | 2.55 | 1.89 | 1.9735 | 1.89 | 1990 |
| 1736544420 | 1.8645 | 0 | 0.05 | 1.91 | 1.9275 | 1.864 | 6215 |
| 1736458020 | 1.8635 | 0.01 | 0.38 | 1.8655 | 1.8655 | 1.8275 | 1730 |
| 1736371620 | 1.8565 | 0.01 | 0.32 | 1.7955 | 1.8585 | 1.7955 | 7754 |
| 1736285220 | 1.8505 | 0.05 | 2.61 | 1.845 | 1.8565 | 1.7855 | 5623 |
| 1736198820 | 1.8035 | 0.02 | 1.15 | 1.7545 | 1.8035 | 1.749 | 5578 |
| 1735939620 | 1.783 | 0.01 | 0.51 | 1.777 | 1.8405 | 1.777 | 3100 |
| 1735853220 | 1.774 | 0 | 0.20 | 1.794 | 1.794 | 1.728 | 6465 |
| 1735594020 | 1.7705 | 0 | 0.28 | 1.7185 | 1.7705 | 1.7185 | 3184 |
| 1735334820 | 1.7655 | 0.06 | 3.22 | 1.733 | 1.7885 | 1.7305 | 4138 |
| 1734989220 | 1.7105 | -0.05 | -2.59 | 1.756 | 1.8015 | 1.7105 | 16034 |
| 1734730020 | 1.756 | -0.06 | -3.17 | 1.7725 | 1.775 | 1.7555 | 13573 |
| 1734643620 | 1.8135 | 0.05 | 2.66 | 1.8125 | 1.8135 | 1.7595 | 2081 |
| 1734557220 | 1.7665 | 0.01 | 0.60 | 1.8 | 1.8 | 1.7665 | 1717 |
| 1734470820 | 1.756 | -0.05 | -2.63 | 1.769 | 1.781 | 1.7555 | 1671 |
| 1734384420 | 1.8035 | 0.01 | 0.73 | 1.8065 | 1.8105 | 1.7535 | 5422 |
| 1734125220 | 1.7905 | -0.15 | -7.82 | 1.851 | 1.851 | 1.7905 | 20960 |
| 1734038820 | 1.9425 | 0.01 | 0.41 | 1.95 | 1.95 | 1.8905 | 1050 |
| 1733952420 | 1.9345 | -0.01 | -0.59 | 1.9265 | 1.936 | 1.8905 | 5895 |
| 1733866020 | 1.946 | -0.02 | -1.19 | 1.8635 | 1.948 | 1.859 | 34994 |
| 1733779620 | 1.9695 | 0.19 | 10.68 | 1.814 | 1.9695 | 1.814 | 24989 |
| 1733520420 | 1.7795 | -0.02 | -1.14 | 1.841 | 1.841 | 1.7795 | 450 |
| 1733434020 | 1.8 | -0.01 | -0.41 | 1.8175 | 1.834 | 1.7775 | 4757 |
| 1733347620 | 1.8075 | 0.01 | 0.42 | 1.849 | 1.849 | 1.8075 | 1470 |
| 1733261220 | 1.8 | -0.03 | -1.50 | 1.8335 | 1.8335 | 1.7755 | 4071 |
| 1733174820 | 1.8275 | 0.06 | 3.31 | 1.818 | 1.8275 | 1.817 | 3031 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
